First Trust Global Equity Income UCITS ETF (FGBL.L) LSE

7,178.02

+43.02(+0.60%)

Updated at June 02 12:40PM

Currency In GBp

FGBL.L Historical Return

If you invested 1000 GBp in First Trust Global Equity Income UCITS ETF (FGBL.L) 10 years ago, it would be worth 2,621.63 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,752.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,312.13 GBp. This corresponds to total returns of 162.16%, 75.2%, 31.21%, respectively, with annualized returns of 10.11%, 11.86%, 31.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGBL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,191	7,135	7,135	7,191	7,135	58
May 29, 2026	7,223	7,180.5	7,180.5	7,229	7,180.5	23
May 28, 2026	7,197	7,156.5	7,156.5	7,197	7,142.3	1,584
May 27, 2026	7,215.42	7,200	7,200	7,215.42	7,200	15
May 26, 2026	7,192.98	7,194.5	7,194.5	7,231	7,182.17	2,640
May 22, 2026	7,162.85	7,142.5	7,142.5	7,162.85	7,142.5	2
May 21, 2026	7,160	7,134.5	7,134.5	7,160	7,121.42	166
May 20, 2026	7,068	7,139.5	7,139.5	7,139.5	7,068	7
May 19, 2026	7,113	7,107	7,107	7,127	7,091	2,731
May 18, 2026	7,050	7,113	7,113	7,136.26	7,050	34
May 15, 2026	7,158.98	7,104.5	7,104.5	7,158.98	7,104.5	70
May 14, 2026	7,110.71	7,117.5	7,117.5	7,126.24	7,110.71	116
May 13, 2026	7,113.66	7,076.5	7,076.5	7,113.66	7,076.5	186
May 11, 2026	7,135.7	7,055	7,055	7,135.7	7,055	108
May 08, 2026	7,096	7,016	7,016	7,096	6,988	2,233
May 07, 2026	7,163	7,048	7,048	7,163	7,048	37
May 06, 2026	7,098	7,119.5	7,119.5	7,148	7,097	34
May 05, 2026	7,073	7,060	7,060	7,082	7,039	2,110
May 01, 2026	7,099.97	7,070.5	7,070.5	7,099.97	7,070.5	186
April 30, 2026	7,029	7,052	7,052	7,052	7,022.65	33
April 29, 2026	7,075	7,164	7,164	7,164	7,075	3
April 28, 2026	7,018	7,059	7,059	7,102	7,018	1,621
April 27, 2026	7,055	7,000	7,000	7,082	7,000	3,345
April 24, 2026	7,052.64	7,021	7,021	7,137	7,021	4,023
April 23, 2026	7,110	7,107	7,107	7,196	7,054	248
April 22, 2026	7,147.56	7,095	7,095	7,147.56	7,095	2
April 21, 2026	7,186	7,137.5	7,137.5	7,186	7,137.5	1,615
April 20, 2026	7,184	7,118	7,118	7,184	7,118	150
April 17, 2026	7,203	7,171.5	7,171.5	7,217	7,171.5	590
April 16, 2026	7,099.51	7,120.5	7,120.5	7,120.5	7,099.51	172
April 15, 2026	7,144.62	7,113	7,113	7,145	7,113	589
April 14, 2026	7,148	7,108	7,108	7,157	7,108	750
April 13, 2026	7,142	7,081.5	7,081.5	7,142	7,081.5	5
April 10, 2026	7,116.12	7,149.41	7,149.41	7,164.06	7,116.12	1,745
April 09, 2026	7,122	7,093.5	7,093.5	7,122	7,053.91	808
April 08, 2026	7,133	7,031	7,031	7,139	7,031	243
April 07, 2026	7,064	6,983.5	6,983.5	7,285	6,983.5	2,115
April 02, 2026	6,993.78	7,018.5	7,018.5	7,119	6,993.78	78
April 01, 2026	7,051.15	6,987	6,987	7,078	6,987	162
March 31, 2026	6,956	6,929	6,929	6,956	6,929	88
March 30, 2026	6,890	6,894	6,894	6,908	6,868.43	85
March 27, 2026	6,893	6,786	6,786	6,893	6,786	51
March 26, 2026	6,874	6,826	6,826	6,874	6,804	64
March 25, 2026	6,896	6,856	6,856	6,898	6,806	136
March 24, 2026	6,845	6,852	6,819	6,852	6,845	245
March 23, 2026	6,894	6,774.5	6,774.5	6,896	6,747.39	156
March 20, 2026	6,819	6,790.5	6,790.5	6,819	6,790.5	49
March 19, 2026	6,853.52	6,833.5	6,833.5	6,853.52	6,833.5	1
March 18, 2026	7,005	6,889	6,889	7,005	6,889	675
March 17, 2026	6,854	6,864	6,864	6,973	6,854	651
March 16, 2026	6,919	6,877	6,877	6,919	6,877	0
March 13, 2026	6,912.32	6,861	6,861	6,912.32	6,861	1
March 12, 2026	6,899	6,799.26	6,843	6,899	6,799.26	1,480
March 11, 2026	6,915	6,856.5	6,856.5	6,917	6,856.5	43
March 10, 2026	6,941	6,893	6,893	6,941	6,833	6,349
March 09, 2026	6,730.75	6,819	6,819	6,842	6,727.63	4,007
March 06, 2026	6,882	6,843.5	6,843.5	6,946	6,808	156
March 05, 2026	6,952.54	6,904	6,904	6,952.54	6,904	4
March 04, 2026	6,883.5	6,974	6,974	7,005	6,883.5	139
March 03, 2026	7,002	6,932.5	6,932.5	7,034	6,811	3,063