First Trust Global Equity Income UCITS ETF (FGBL.L) LSE

6,661.00

+51.5(+0.78%)

Updated at January 14 04:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266,6616,646.56,646.56,6616,646.52
January 13, 20266,620.416,6386,6386,6386,53797
January 12, 20266,627.526,590.56,590.56,627.526,523864
January 09, 20266,5976,5986,5986,6186,597311
January 08, 20266,548.56,548.56,548.56,548.56,548.50
January 07, 20266,5246,529.56,529.56,529.56,522.6157
January 06, 20266,583.426,5106,5106,5846,51062
January 05, 20266,592.546,5506,5506,592.546,550180
January 02, 20266,5616,5336,5336,5616,53315
December 31, 20256,5706,506.56,506.56,5706,506.51
December 30, 20256,5186,5216,5216,5216,5180
December 29, 20256,460.676,4726,4726,5796,460.6773
December 24, 20256,4186,4646,4646,4996,418392
December 23, 20256,4126,464.56,464.56,493.416,412558
December 22, 20256,4246,440.56,440.56,5036,419348
December 19, 20256,5036,481.56,481.56,5476,481.5210
December 18, 20256,4796,464.56,464.56,4796,464.52
December 17, 20256,5056,4136,4136,5056,413456
December 16, 20256,4486,398.56,398.56,4486,398.53,834
December 15, 20256,475.416,466.56,466.56,4966,466.5114
December 12, 20256,473.436,4146,4146,473.436,414308
December 11, 20256,4306,413.56,413.56,4306,413.5600
December 10, 20256,380.556,3656,3656,3916,365279
December 09, 20256,412.816,3706,3706,412.816,37017
December 08, 20256,3436,3556,3556,4016,3439
December 05, 20256,428.046,398.56,398.56,428.416,398.5445
December 04, 20256,390.56,390.56,390.56,390.56,390.50
December 03, 20256,407.416,369.56,369.56,4156,369.5195
December 02, 20256,4536,4066,4066,601.386,4064,028
December 01, 20256,4056,3916,3916,4256,354155
November 28, 20256,3436,378.56,378.56,378.56,3431
November 27, 20256,3936,3646,3646,3936,364642
November 26, 20256,3836,3836,3836,3836,38370
November 25, 20256,345.436,335.56,335.56,3496,2193,899
November 24, 20256,3406,3406,3406,3406,3400
November 21, 20256,312.436,3046,3046,3296,204.25626
November 20, 20256,3816,3386,3386,383.456,213.36732
November 19, 20256,324.56,324.56,324.56,324.56,324.50
November 18, 20256,3166,305.56,305.56,3166,197.65486
November 17, 20256,4246,371.56,371.56,4246,371.50
November 14, 20256,4306,415.56,415.56,4306,415.533
November 13, 20256,5006,448.56,448.56,5006,448.50
November 12, 20256,4636,4636,4636,4636,4630
November 11, 20256,3596,3856,3856,4156,3593,635
November 10, 20256,310.456,286.56,286.56,3256,256407
November 07, 20256,2526,209.56,209.56,2526,209.5184
November 06, 20256,275.76,2496,2496,275.76,2491,434
November 05, 20256,259.446,2376,2376,259.446,23740
November 04, 20256,1586,2236,2236,2236,1423,579
November 03, 20256,2146,2146,2146,2146,2140
October 31, 20256,3716,2136,2136,3716,1857
October 30, 20256,2376,238.56,238.56,238.56,2370
October 29, 20256,2856,2476,2476,2866,247349
October 28, 20256,214.466,2016,2016,2556,201346
October 27, 20256,190.656,202.56,202.56,2206,149.42761
October 24, 20256,163.566,173.56,173.56,177.456,163.56323
October 23, 20256,142.56,142.56,142.56,142.56,142.50
October 22, 20256,127.796,099.56,099.56,127.796,099.5814
October 21, 20256,0606,081.56,081.56,1586,0603,635
October 20, 20255,9886,070.56,070.56,070.55,98814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved