67.14
-0.16(-0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
September 04, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
September 03, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0 |
September 02, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
August 29, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
August 28, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
August 27, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
August 26, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
August 25, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
August 22, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
August 21, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
August 20, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
August 19, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
August 18, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
August 15, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
August 14, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
August 13, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
August 12, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
August 11, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
August 08, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
August 07, 2025 | 67.76 | 67.76 | 66.61 | 67.76 | 67.76 | 0 |
August 06, 2025 | 68.03 | 68.03 | 66.87 | 68.03 | 68.03 | 0 |
August 05, 2025 | 67.32 | 67.32 | 66.17 | 67.32 | 67.32 | 0 |
August 04, 2025 | 67.71 | 67.71 | 66.56 | 67.71 | 67.71 | 0 |
August 01, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
July 31, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
July 30, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
July 29, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
July 28, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
July 25, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
July 24, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
July 23, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
July 22, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
July 21, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
July 18, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
July 17, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
July 16, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0 |
July 15, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
July 14, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
July 11, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
July 10, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
July 09, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
July 08, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
July 07, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
July 03, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
July 02, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
July 01, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
June 30, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
June 27, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
June 26, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
June 25, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
June 24, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
June 23, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
June 20, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0 |
June 18, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
June 17, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
June 16, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
June 13, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
June 12, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
June 11, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |