70.31
-0.05(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| December 03, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| December 02, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| December 01, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| November 28, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| November 26, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| November 25, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| November 24, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| November 21, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| November 20, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| November 19, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| November 18, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| November 17, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| November 14, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| November 13, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| November 12, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| November 11, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
| November 10, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| November 07, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| November 06, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| November 05, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| November 04, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0 |
| November 03, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| October 31, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
| October 30, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0 |
| October 29, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| October 28, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| October 27, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
| October 24, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| October 23, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| October 22, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| October 21, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| October 20, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| October 17, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| October 16, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| October 15, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| October 14, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| October 13, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0 |
| October 10, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| October 09, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| October 08, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| October 07, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| October 06, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| October 03, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| October 02, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| October 01, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| September 30, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| September 29, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| September 26, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| September 25, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| September 24, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| September 23, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| September 22, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| September 19, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| September 18, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| September 17, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| September 16, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| September 15, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| September 12, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| September 11, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |