69.23
+0.08(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| October 16, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| October 15, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| October 14, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| October 13, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0 |
| October 10, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| October 09, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| October 08, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| October 07, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| October 06, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| October 03, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| October 02, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| October 01, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0 |
| September 30, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| September 29, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| September 26, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| September 25, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| September 24, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| September 23, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| September 22, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| September 19, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| September 18, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| September 17, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| September 16, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| September 15, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| September 12, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| September 11, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| September 10, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| September 09, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| September 08, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| September 05, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| September 04, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| September 03, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0 |
| September 02, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| August 29, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| August 28, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| August 27, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| August 26, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| August 25, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| August 22, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| August 21, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| August 20, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| August 19, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| August 18, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| August 15, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| August 14, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| August 13, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| August 12, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| August 11, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| August 08, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| August 07, 2025 | 67.76 | 67.76 | 66.61 | 67.76 | 67.76 | 0 |
| August 06, 2025 | 68.03 | 68.03 | 66.87 | 68.03 | 68.03 | 0 |
| August 05, 2025 | 67.32 | 67.32 | 66.17 | 67.32 | 67.32 | 0 |
| August 04, 2025 | 67.71 | 67.71 | 66.56 | 67.71 | 67.71 | 0 |
| August 01, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| July 31, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| July 30, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| July 29, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| July 28, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| July 25, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |