Fidelity Growth Discovery Fund (FGDKX) NASDAQ

71.22

-0.1(-0.14%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202671.2271.2271.2271.2271.220
January 13, 202671.2271.2271.2271.2271.220
January 12, 202671.3271.3271.3271.3271.320
January 09, 202671.0771.0771.0771.0771.070
January 08, 202670.5970.5970.5970.5970.590
January 07, 202671.0371.0371.0371.0371.030
January 06, 202671.0671.0671.0671.0671.060
January 05, 202670.5670.5670.5670.5670.560
January 02, 202670.3570.3570.3570.3570.350
December 31, 202569.9969.9969.9969.9969.990
December 30, 202570.4570.4570.4570.4570.450
December 29, 202570.670.670.670.670.60
December 26, 202570.9970.9970.9970.9970.990
December 24, 202570.9170.9170.9170.9170.910
December 23, 202570.7570.7570.7570.7570.750
December 22, 202570.2370.2370.2370.2370.230
December 19, 202569.6869.6869.6869.6869.680
December 18, 202568.6368.6368.6368.6368.630
December 17, 202567.7267.7267.7267.7267.720
December 16, 202569.0269.0269.0269.0269.020
December 15, 202568.968.968.968.968.90
December 12, 202569.2769.2769.2769.2769.270
December 11, 202570.7770.7770.7770.7770.770
December 10, 202570.970.970.970.970.90
December 09, 202570.5970.5970.5970.5970.590
December 08, 202570.6470.6470.6470.6470.640
December 05, 202570.6570.6570.6570.6570.650
December 04, 202570.5270.5270.5270.5270.520
December 03, 202570.3170.3170.3170.3170.310
December 02, 202570.3670.3670.3670.3670.360
December 01, 202570.0570.0570.0570.0570.050
November 28, 202570.4570.4570.4570.4570.450
November 26, 202570.0770.0770.0770.0770.070
November 25, 202569.3369.3369.3369.3369.330
November 24, 202568.9268.9268.9268.9268.920
November 21, 202567.2367.2367.2367.2367.230
November 20, 202566.9666.9666.9666.9666.960
November 19, 202568.5168.5168.5168.5168.510
November 18, 202567.8967.8967.8967.8967.890
November 17, 202568.7368.7368.7368.7368.730
November 14, 202569.3369.3369.3369.3369.330
November 13, 202569.2469.2469.2469.2469.240
November 12, 202570.8970.8970.8970.8970.890
November 11, 202570.9470.9470.9470.9470.940
November 10, 202571.1971.1971.1971.1971.190
November 07, 202569.5869.5869.5869.5869.580
November 06, 202569.6769.6769.6769.6769.670
November 05, 202570.5770.5770.5770.5770.570
November 04, 202570.3870.3870.3870.3870.380
November 03, 202571.7571.7571.7571.7571.750
October 31, 202571.4671.4671.4671.4671.460
October 30, 202571.2571.2571.2571.2571.250
October 29, 202572.5772.5772.5772.5772.570
October 28, 202572.0172.0172.0172.0172.010
October 27, 202571.4471.4471.4471.4471.440
October 24, 202570.3570.3570.3570.3570.350
October 23, 202569.5969.5969.5969.5969.590
October 22, 202569.0669.0669.0669.0669.060
October 21, 202569.6269.6269.6269.6269.620
October 20, 202569.8969.8969.8969.8969.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved