9.07
-0.15(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 9.1 | 9.07 | 9.07 | 9.21 | 9.02 | 29,456 |
| January 09, 2026 | 9.51 | 9.22 | 9.22 | 9.66 | 9.22 | 18,942 |
| January 08, 2026 | 9.51 | 9.5 | 9.5 | 9.7 | 9.35 | 26,434 |
| January 07, 2026 | 9.23 | 9.71 | 9.71 | 9.75 | 9.23 | 34,233 |
| January 06, 2026 | 9.01 | 9.02 | 9.02 | 9.33 | 8.86 | 22,800 |
| January 05, 2026 | 8.9 | 8.93 | 8.93 | 9.32 | 8.83 | 17,000 |
| January 02, 2026 | 8.75 | 9.16 | 9.16 | 9.32 | 8.73 | 28,233 |
| December 31, 2025 | 8.74 | 8.78 | 8.78 | 8.98 | 8.5 | 33,200 |
| December 30, 2025 | 8.66 | 8.7 | 8.7 | 8.98 | 8.62 | 25,100 |
| December 29, 2025 | 8.76 | 8.78 | 8.78 | 9.19 | 8.6 | 29,277 |
| December 26, 2025 | 8.51 | 8.9 | 8.9 | 9 | 8.37 | 28,572 |
| December 24, 2025 | 8.42 | 8.59 | 8.59 | 8.59 | 8.38 | 7,205 |
| December 23, 2025 | 8.52 | 8.43 | 8.43 | 8.79 | 8.42 | 26,133 |
| December 22, 2025 | 8.5 | 8.56 | 8.56 | 8.8 | 8.5 | 23,535 |
| December 19, 2025 | 8.35 | 8.6 | 8.6 | 8.92 | 8.35 | 32,626 |
| December 18, 2025 | 8.74 | 8.32 | 8.32 | 9.04 | 8.3 | 41,355 |
| December 17, 2025 | 9.48 | 8.66 | 8.66 | 9.51 | 8.66 | 51,261 |
| December 16, 2025 | 9.82 | 9.51 | 9.51 | 10.47 | 9.3 | 47,990 |
| December 15, 2025 | 8.66 | 10.04 | 10.04 | 10.45 | 8.6 | 339,027 |
| December 12, 2025 | 8.71 | 8.38 | 8.38 | 8.8 | 8.37 | 11,659 |
| December 11, 2025 | 8.77 | 8.7 | 8.7 | 9.09 | 8.7 | 12,200 |
| December 10, 2025 | 8.42 | 8.82 | 8.82 | 8.98 | 8.42 | 15,700 |
| December 09, 2025 | 8.42 | 8.51 | 8.51 | 8.64 | 8.38 | 18,339 |
| December 08, 2025 | 8.51 | 8.36 | 8.36 | 8.54 | 8.3 | 14,700 |
| December 05, 2025 | 8.33 | 8.42 | 8.42 | 8.45 | 8.23 | 20,747 |
| December 04, 2025 | 8.31 | 8.25 | 8.25 | 8.55 | 7.99 | 24,961 |
| December 03, 2025 | 8.11 | 8.12 | 8.12 | 8.29 | 8.07 | 13,747 |
| December 02, 2025 | 8.51 | 8.08 | 8.08 | 8.53 | 8.06 | 35,417 |
| December 01, 2025 | 8.88 | 8.53 | 8.53 | 8.98 | 8.53 | 15,747 |
| November 28, 2025 | 9.11 | 8.8 | 8.8 | 9.11 | 8.77 | 12,579 |
| November 26, 2025 | 8.57 | 8.85 | 8.85 | 8.85 | 8.37 | 36,543 |
| November 25, 2025 | 8.64 | 8.56 | 8.56 | 8.8 | 8.47 | 39,505 |
| November 24, 2025 | 8.42 | 8.58 | 8.58 | 8.7 | 8.4 | 21,300 |
| November 21, 2025 | 8.31 | 8.42 | 8.42 | 8.66 | 8.3 | 30,800 |
| November 20, 2025 | 8.65 | 8.3 | 8.3 | 8.7 | 8.3 | 23,700 |
| November 19, 2025 | 8.6 | 8.55 | 8.55 | 8.71 | 8.47 | 26,600 |
| November 18, 2025 | 8.69 | 8.6 | 8.6 | 8.84 | 8.6 | 61,693 |
| November 17, 2025 | 8.71 | 8.7 | 8.7 | 9.1 | 8.5 | 43,843 |
| November 14, 2025 | 9.06 | 8.69 | 8.69 | 9.16 | 8.6 | 44,100 |
| November 13, 2025 | 9.2 | 9.07 | 9.07 | 9.41 | 8.8 | 63,300 |
| November 12, 2025 | 10.09 | 9.13 | 9.13 | 10.09 | 8.3 | 86,800 |
| November 11, 2025 | 11.01 | 9.94 | 9.94 | 11.09 | 9.57 | 134,100 |
| November 10, 2025 | 11.05 | 11 | 11 | 11.19 | 11 | 42,900 |
| November 07, 2025 | 11 | 11.03 | 11.03 | 11.39 | 11 | 22,592 |
| November 06, 2025 | 11.1 | 11 | 11 | 11.19 | 11 | 35,100 |
| November 05, 2025 | 11 | 11 | 11 | 11.15 | 11 | 10,800 |
| November 04, 2025 | 11 | 11 | 11 | 11.04 | 11 | 17,400 |
| November 03, 2025 | 11.12 | 11.01 | 11.01 | 11.27 | 11 | 15,100 |
| October 31, 2025 | 11.13 | 11.12 | 11.12 | 11.31 | 10.95 | 16,423 |
| October 30, 2025 | 11.08 | 11.04 | 11.04 | 11.08 | 10.8 | 13,201 |
| October 29, 2025 | 10.85 | 10.91 | 10.91 | 11 | 10.5 | 17,400 |
| October 28, 2025 | 11.06 | 10.81 | 10.81 | 11.22 | 10.81 | 9,900 |
| October 27, 2025 | 10.86 | 11.12 | 11.12 | 11.14 | 10.68 | 15,200 |
| October 24, 2025 | 10.59 | 10.83 | 10.83 | 10.91 | 10.59 | 14,346 |
| October 23, 2025 | 10.88 | 10.71 | 10.71 | 11.06 | 10.71 | 9,317 |
| October 22, 2025 | 11.15 | 11.18 | 11.18 | 11.65 | 10.86 | 11,900 |
| October 21, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 10.73 | 13,600 |
| October 20, 2025 | 10.37 | 11.14 | 11.14 | 11.6 | 10.37 | 45,544 |
| October 17, 2025 | 10.74 | 10.38 | 10.38 | 11.25 | 10.37 | 10,105 |
| October 16, 2025 | 10.98 | 10.78 | 10.78 | 11.17 | 10.64 | 22,052 |