FibroGen, Inc. (FGEN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FGEN Historical Return
If you invested $1000 in FibroGen, Inc. (FGEN) 10 years ago, it would be worth $23.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.12, while $1000 invested 1 year ago would be worth $1,679.63. This corresponds to total returns of -97.66%, -98.69%, 67.96%, respectively, with annualized returns of -31.29%, -57.95%, 67.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FGEN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 8.18 | 7.91 | 7.91 | 8.63 | 7.85 | 51,230 |
| February 06, 2026 | 7.65 | 8.22 | 8.22 | 8.4 | 7.65 | 17,248 |
| February 05, 2026 | 7.86 | 7.5 | 7.5 | 8.34 | 7.5 | 63,275 |
| February 04, 2026 | 8.51 | 7.86 | 7.86 | 8.6 | 7.77 | 32,974 |
| February 03, 2026 | 8.16 | 8.5 | 8.5 | 8.75 | 8.15 | 52,446 |
| February 02, 2026 | 7.82 | 8.16 | 8.16 | 8.49 | 7.63 | 38,104 |
| January 30, 2026 | 8.07 | 7.88 | 7.88 | 8.13 | 7.49 | 49,302 |
| January 29, 2026 | 8.76 | 8.01 | 8.01 | 9.04 | 8.01 | 28,010 |
| January 28, 2026 | 8.42 | 8.77 | 8.77 | 8.96 | 8.42 | 20,730 |
| January 27, 2026 | 8.58 | 8.43 | 8.43 | 8.58 | 8.36 | 13,317 |
| January 26, 2026 | 8.69 | 8.53 | 8.53 | 8.92 | 8.46 | 16,004 |
| January 23, 2026 | 9 | 8.74 | 8.74 | 9.09 | 8.56 | 10,697 |
| January 22, 2026 | 8.85 | 8.97 | 8.97 | 9.08 | 8.65 | 16,819 |
| January 21, 2026 | 8.55 | 8.74 | 8.74 | 8.93 | 8.42 | 20,218 |
| January 20, 2026 | 8.96 | 8.55 | 8.55 | 9.13 | 8.52 | 47,907 |
| January 16, 2026 | 9.1 | 9.14 | 9.14 | 9.38 | 9.02 | 11,571 |
| January 15, 2026 | 9.27 | 9.07 | 9.07 | 9.37 | 9.05 | 14,405 |
| January 14, 2026 | 9.08 | 9.5 | 9.5 | 9.58 | 9.08 | 15,900 |
| January 13, 2026 | 9.23 | 9.13 | 9.13 | 9.46 | 9.06 | 13,949 |
| January 12, 2026 | 9.1 | 9.07 | 9.07 | 9.21 | 9.02 | 29,456 |
| January 09, 2026 | 9.51 | 9.22 | 9.22 | 9.66 | 9.22 | 18,942 |
| January 08, 2026 | 9.51 | 9.5 | 9.5 | 9.7 | 9.35 | 26,434 |
| January 07, 2026 | 9.23 | 9.71 | 9.71 | 9.75 | 9.23 | 34,233 |
| January 06, 2026 | 9.01 | 9.02 | 9.02 | 9.33 | 8.86 | 22,800 |
| January 05, 2026 | 8.9 | 8.93 | 8.93 | 9.32 | 8.83 | 17,000 |
| January 02, 2026 | 8.75 | 9.16 | 9.16 | 9.32 | 8.73 | 28,233 |
| December 31, 2025 | 8.74 | 8.78 | 8.78 | 8.98 | 8.5 | 33,200 |
| December 30, 2025 | 8.66 | 8.7 | 8.7 | 8.98 | 8.62 | 25,100 |
| December 29, 2025 | 8.76 | 8.78 | 8.78 | 9.19 | 8.6 | 29,277 |
| December 26, 2025 | 8.51 | 8.9 | 8.9 | 9 | 8.36 | 28,700 |
| December 24, 2025 | 8.42 | 8.59 | 8.59 | 8.59 | 8.38 | 7,205 |
| December 23, 2025 | 8.52 | 8.43 | 8.43 | 8.79 | 8.42 | 26,133 |
| December 22, 2025 | 8.5 | 8.56 | 8.56 | 8.8 | 8.5 | 23,535 |
| December 19, 2025 | 8.35 | 8.6 | 8.6 | 8.92 | 8.35 | 32,626 |
| December 18, 2025 | 8.85 | 8.32 | 8.32 | 9.04 | 8.3 | 41,601 |
| December 17, 2025 | 9.48 | 8.66 | 8.66 | 9.51 | 8.66 | 51,261 |
| December 16, 2025 | 9.82 | 9.51 | 9.51 | 10.47 | 9.3 | 47,990 |
| December 15, 2025 | 8.66 | 10.04 | 10.04 | 10.45 | 8.6 | 339,027 |
| December 12, 2025 | 8.71 | 8.38 | 8.38 | 8.8 | 8.37 | 11,820 |
| December 11, 2025 | 8.77 | 8.7 | 8.7 | 9.09 | 8.7 | 12,200 |
| December 10, 2025 | 8.42 | 8.82 | 8.82 | 8.98 | 8.42 | 15,700 |
| December 09, 2025 | 8.42 | 8.51 | 8.51 | 8.64 | 8.38 | 18,339 |
| December 08, 2025 | 8.51 | 8.36 | 8.36 | 8.54 | 8.3 | 14,700 |
| December 05, 2025 | 8.33 | 8.42 | 8.42 | 8.45 | 8.23 | 20,747 |
| December 04, 2025 | 8.31 | 8.25 | 8.25 | 8.55 | 7.99 | 25,000 |
| December 03, 2025 | 8.11 | 8.12 | 8.12 | 8.29 | 8.07 | 13,747 |
| December 02, 2025 | 8.51 | 8.08 | 8.08 | 8.53 | 8.06 | 35,417 |
| December 01, 2025 | 8.88 | 8.53 | 8.53 | 8.98 | 8.53 | 15,747 |
| November 28, 2025 | 9.11 | 8.8 | 8.8 | 9.11 | 8.77 | 12,600 |
| November 26, 2025 | 8.57 | 8.85 | 8.85 | 8.85 | 8.37 | 36,543 |
| November 25, 2025 | 8.64 | 8.56 | 8.56 | 8.8 | 8.47 | 39,505 |
| November 24, 2025 | 8.42 | 8.58 | 8.58 | 8.7 | 8.4 | 21,300 |
| November 21, 2025 | 8.31 | 8.42 | 8.42 | 8.66 | 8.3 | 30,800 |
| November 20, 2025 | 8.65 | 8.3 | 8.3 | 8.7 | 8.3 | 23,700 |
| November 19, 2025 | 8.6 | 8.55 | 8.55 | 8.71 | 8.47 | 26,600 |
| November 18, 2025 | 8.69 | 8.6 | 8.6 | 8.84 | 8.6 | 62,700 |
| November 17, 2025 | 8.71 | 8.7 | 8.7 | 9.1 | 8.5 | 43,843 |
| November 14, 2025 | 9.06 | 8.69 | 8.69 | 9.16 | 8.6 | 44,168 |
| November 13, 2025 | 9.2 | 9.07 | 9.07 | 9.41 | 8.8 | 63,300 |
| November 12, 2025 | 10.09 | 9.13 | 9.13 | 10.09 | 8.3 | 86,800 |
AD
