Fidelity Global Quality Income UCITS ETF INC-USD (FGEQ.DE) XETRA

Currency In EUR

FGEQ.DE Historical Return

If you invested €1000 in Fidelity Global Quality Income ETF (FGEQ.DE) since IPO date, it would be worth €2,528.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,715.99, while €1000 invested 1 year ago would be worth €1,248.76. This corresponds to total returns of 152.88%, 71.6%, 24.88%, respectively, with annualized returns of 10.49%, 11.4%, 24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.04	10.09	10.09	10.1	10.03	43,064
July 09, 2026	10.01	10.05	10.05	10.05	10	12,578
July 08, 2026	10.03	9.98	9.98	10.03	9.95	20,840
July 07, 2026	10.05	10.01	10.01	10.06	10.01	58,003
July 06, 2026	10.06	10.05	10.05	10.08	10.03	42,854
July 03, 2026	10.06	10.06	10.06	10.06	10.02	28,635
July 02, 2026	9.99	10.01	10.01	10.04	9.99	25,034
July 01, 2026	9.96	10.03	10.03	10.04	9.95	92,412
June 30, 2026	9.97	9.9	9.9	9.99	9.9	38,287
June 29, 2026	9.88	9.91	9.91	9.93	9.88	25,318
June 26, 2026	9.88	9.87	9.87	9.89	9.81	29,126
June 25, 2026	9.93	9.88	9.88	9.95	9.88	21,206
June 24, 2026	9.89	9.96	9.96	9.96	9.89	22,640
June 23, 2026	9.83	9.87	9.87	9.89	9.81	36,087
June 22, 2026	9.93	9.95	9.95	9.98	9.91	17,165
June 19, 2026	9.91	9.92	9.92	9.93	9.89	45,800
June 18, 2026	9.91	9.92	9.92	9.94	9.91	14,025
June 17, 2026	9.89	9.91	9.91	9.91	9.87	77,502
June 16, 2026	9.89	9.89	9.89	9.91	9.87	9,536
June 15, 2026	9.88	9.89	9.89	9.89	9.86	107,380
June 12, 2026	9.72	9.81	9.81	9.81	9.72	22,075
June 11, 2026	9.68	9.7	9.7	9.72	9.66	20,035
June 10, 2026	9.71	9.69	9.69	9.74	9.64	186,259
June 09, 2026	9.76	9.67	9.67	9.8	9.66	65,258
June 08, 2026	9.72	9.77	9.77	9.79	9.72	99,264
June 05, 2026	9.78	9.8	9.8	9.82	9.77	27,312
June 04, 2026	9.78	9.79	9.79	9.8	9.74	15,988
June 03, 2026	9.83	9.8	9.8	9.83	9.8	23,537
June 02, 2026	9.76	9.81	9.81	9.81	9.75	49,262
June 01, 2026	9.75	9.75	9.75	9.77	9.72	66,161
May 29, 2026	9.75	9.73	9.73	9.77	9.72	80,852
May 28, 2026	9.73	9.72	9.72	9.74	9.69	29,983
May 27, 2026	9.72	9.73	9.73	9.76	9.72	32,312
May 26, 2026	9.75	9.74	9.74	9.76	9.74	28,808
May 25, 2026	9.78	9.77	9.77	9.79	9.76	29,271
May 22, 2026	9.69	9.71	9.71	9.72	9.67	90,300
May 21, 2026	9.62	9.63	9.63	9.66	9.58	53,572
May 20, 2026	9.63	9.67	9.67	9.71	9.63	177,337
May 19, 2026	9.65	9.63	9.63	9.68	9.63	50,466
May 18, 2026	9.61	9.62	9.62	9.66	9.59	78,271
May 15, 2026	9.68	9.67	9.67	9.68	9.63	34,866
May 14, 2026	9.62	9.71	9.71	9.71	9.62	13,324
May 13, 2026	9.56	9.56	9.56	9.59	9.54	49,858
May 12, 2026	9.51	9.49	9.49	9.54	9.49	43,471
May 11, 2026	9.52	9.53	9.53	9.55	9.51	39,834
May 08, 2026	9.54	9.54	9.54	9.55	9.53	52,914
May 07, 2026	9.6	9.56	9.56	9.62	9.55	51,977
May 06, 2026	9.5	9.57	9.57	9.59	9.49	54,933
May 05, 2026	9.45	9.53	9.53	9.53	9.44	62,680
May 04, 2026	9.49	9.42	9.42	9.49	9.42	79,745
April 30, 2026	9.38	9.45	9.45	9.45	9.38	56,479
April 29, 2026	9.42	9.33	9.33	9.44	9.33	34,935
April 28, 2026	9.46	9.41	9.41	9.47	9.41	24,129
April 27, 2026	9.44	9.43	9.43	9.45	9.42	38,991
April 24, 2026	9.46	9.45	9.45	9.46	9.42	34,942
April 23, 2026	9.44	9.47	9.47	9.48	9.42	46,723
April 22, 2026	9.45	9.44	9.44	9.47	9.44	26,017
April 21, 2026	9.45	9.42	9.42	9.49	9.42	24,553
April 20, 2026	9.44	9.46	9.46	9.47	9.42	35,309
April 17, 2026	9.37	9.46	9.46	9.48	9.36	75,411