Fidelity Global Quality Income UCITS ETF INC-USD (FGEQ.DE) XETRA

9.42

-0.017(-0.18%)

Updated at April 23 11:10AM

Currency In EUR

FGEQ.DE Historical Return

If you invested €1000 in Fidelity Global Quality Income ETF (FGEQ.DE) since IPO date, it would be worth €2,361.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,682.32, while €1000 invested 1 year ago would be worth €1,273.11. This corresponds to total returns of 136.12%, 68.23%, 27.31%, respectively, with annualized returns of 9.92%, 10.96%, 27.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	9.45	9.44	9.44	9.47	9.44	26,017
April 21, 2026	9.45	9.42	9.42	9.49	9.42	24,553
April 20, 2026	9.44	9.46	9.46	9.47	9.42	35,309
April 17, 2026	9.37	9.46	9.46	9.48	9.36	75,411
April 16, 2026	9.35	9.35	9.35	9.37	9.34	31,886
April 15, 2026	9.32	9.31	9.31	9.32	9.29	44,643
April 14, 2026	9.25	9.3	9.3	9.3	9.23	43,181
April 13, 2026	9.19	9.21	9.21	9.22	9.18	32,558
April 10, 2026	9.26	9.24	9.24	9.27	9.24	16,905
April 09, 2026	9.24	9.23	9.23	9.24	9.19	15,627
April 08, 2026	9.22	9.21	9.21	9.24	9.19	108,261
April 07, 2026	9.08	9	9	9.12	9	77,566
April 02, 2026	8.96	9.06	9.06	9.07	8.93	47,239
April 01, 2026	9.06	9.05	9.05	9.06	9	113,019
March 31, 2026	8.89	8.89	8.89	8.93	8.87	41,005
March 30, 2026	8.84	8.9	8.9	8.9	8.82	36,692
March 27, 2026	8.94	8.84	8.84	8.95	8.84	16,622
March 26, 2026	8.98	8.95	8.95	9.01	8.93	25,532
March 25, 2026	9.01	9	9	9.02	8.98	13,517
March 24, 2026	8.94	8.94	8.94	8.97	8.89	46,514
March 23, 2026	8.8	8.92	8.92	9.07	8.79	97,930
March 20, 2026	9.01	8.9	8.9	9.02	8.9	24,006
March 19, 2026	9.06	9.01	9.01	9.08	8.99	37,035
March 18, 2026	9.23	9.14	9.14	9.23	9.11	29,283
March 17, 2026	9.16	9.19	9.19	9.21	9.14	16,022
March 16, 2026	9.18	9.18	9.18	9.2	9.13	56,529
March 13, 2026	9.11	9.16	9.16	9.21	9.11	50,489
March 12, 2026	9.18	9.17	9.17	9.18	9.14	25,514
March 11, 2026	9.2	9.2	9.2	9.22	9.16	23,373
March 10, 2026	9.22	9.24	9.24	9.24	9.17	44,978
March 09, 2026	9.05	9.13	9.13	9.13	9.03	51,293
March 06, 2026	9.27	9.17	9.17	9.28	9.14	33,781
March 05, 2026	9.32	9.27	9.27	9.35	9.26	27,146
March 04, 2026	9.28	9.33	9.33	9.35	9.28	26,423
March 03, 2026	9.3	9.25	9.25	9.32	9.19	31,888
March 02, 2026	9.27	9.36	9.36	9.38	9.26	84,099
February 27, 2026	9.36	9.34	9.34	9.37	9.31	18,181
February 26, 2026	9.39	9.38	9.38	9.41	9.35	53,319
February 25, 2026	9.37	9.39	9.39	9.39	9.35	17,599
February 24, 2026	9.3	9.33	9.33	9.35	9.29	43,263
February 23, 2026	9.31	9.29	9.29	9.36	9.27	36,156
February 20, 2026	9.32	9.33	9.33	9.35	9.28	33,793
February 19, 2026	9.37	9.35	9.31	9.37	9.32	36,377
February 18, 2026	9.32	9.36	9.33	9.36	9.31	51,764
February 17, 2026	9.27	9.27	9.24	9.27	9.23	56,714
February 16, 2026	9.26	9.26	9.23	9.28	9.24	69,817
February 13, 2026	9.24	9.27	9.24	9.28	9.21	30,219
February 12, 2026	9.38	9.3	9.27	9.4	9.3	42,832
February 11, 2026	9.33	9.37	9.34	9.41	9.3	17,005
February 10, 2026	9.31	9.33	9.3	9.34	9.3	30,126
February 09, 2026	9.28	9.29	9.26	9.31	9.24	33,241
February 06, 2026	9.19	9.27	9.24	9.28	9.18	56,296
February 05, 2026	9.21	9.17	9.14	9.22	9.11	57,747
February 04, 2026	9.19	9.21	9.18	9.25	9.19	179,969
February 03, 2026	9.25	9.2	9.17	9.27	9.2	27,891
February 02, 2026	9.07	9.22	9.19	9.22	9.07	133,231
January 30, 2026	9.06	9.13	9.1	9.13	9.06	47,114
January 29, 2026	9.1	9.07	9.04	9.14	9.05	72,618
January 28, 2026	9.11	9.11	9.08	9.13	9.09	38,009
January 27, 2026	9.14	9.11	9.08	9.15	9.1	40,804