Fidelity Global Quality Income UCITS ETF INC-USD (FGEQ.DE) XETRA

Currency In EUR

FGEQ.DE Historical Return

If you invested €1000 in Fidelity Global Quality Income ETF (FGEQ.DE) since IPO date, it would be worth €2,573.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,758.56, while €1000 invested 1 year ago would be worth €1,196.97. This corresponds to total returns of 157.39%, 75.86%, 19.7%, respectively, with annualized returns of 10.44%, 11.94%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.28	10.28	10.28	10.3	10.23	36,817
September 29, 2026	10.25	10.24	10.24	10.29	10.24	10,592
September 28, 2026	10.26	10.24	10.24	10.28	10.24	27,328
September 25, 2026	10.23	10.24	10.24	10.25	10.21	25,862
September 24, 2026	10.19	10.2	10.2	10.25	10.18	29,149
September 23, 2026	10.29	10.24	10.24	10.3	10.24	21,932
September 22, 2026	10.27	10.27	10.27	10.3	10.25	17,901
September 21, 2026	10.2	10.21	10.21	10.22	10.19	39,314
September 18, 2026	10.18	10.15	10.15	10.19	10.13	30,762
September 17, 2026	10.17	10.18	10.18	10.2	10.14	33,664
September 16, 2026	10.12	10.11	10.11	10.12	10.1	32,301
September 15, 2026	10.1	10.06	10.06	10.12	10.06	26,766
September 11, 2026	10.06	10.12	10.12	10.12	10.05	85,488
September 10, 2026	10.07	10	10	10.07	9.99	38,630
September 09, 2026	10.12	10.04	10.04	10.12	10.03	73,902
September 08, 2026	10.18	10.13	10.13	10.19	10.13	10,996
September 07, 2026	10.21	10.17	10.17	10.21	10.17	11,205
September 04, 2026	10.23	10.21	10.21	10.24	10.21	17,565
September 03, 2026	10.18	10.24	10.24	10.24	10.17	37,089
September 02, 2026	10.16	10.14	10.14	10.19	10.11	13,468
September 01, 2026	10.19	10.15	10.15	10.2	10.13	72,536
August 31, 2026	10.22	10.15	10.15	10.23	10.15	40,105
August 28, 2026	10.22	10.26	10.26	10.27	10.21	38,421
August 27, 2026	10.18	10.19	10.19	10.2	10.17	140,586
August 26, 2026	10.18	10.17	10.17	10.18	10.17	27,392
August 25, 2026	10.18	10.1	10.1	10.2	10.1	23,723
August 24, 2026	10.13	10.09	10.09	10.16	10.09	63,648
August 21, 2026	10.1	10.15	10.15	10.15	10.09	30,572
August 20, 2026	10.14	10.18	10.18	10.18	10.09	20,998
August 19, 2026	10.21	10.21	10.21	10.22	10.2	36,400
August 18, 2026	10.24	10.23	10.23	10.25	10.22	35,800
August 17, 2026	10.31	10.29	10.29	10.31	10.28	94,581
August 14, 2026	10.37	10.3	10.3	10.37	10.3	31,665
August 13, 2026	10.35	10.34	10.34	10.38	10.34	55,575
August 12, 2026	10.32	10.31	10.31	10.34	10.31	78,611
August 11, 2026	10.32	10.31	10.31	10.35	10.31	42,639
August 10, 2026	10.33	10.32	10.32	10.35	10.32	31,749
August 07, 2026	10.32	10.33	10.33	10.34	10.31	29,525
August 06, 2026	10.32	10.32	10.32	10.35	10.31	45,070
August 05, 2026	10.32	10.37	10.37	10.37	10.3	33,387
August 04, 2026	10.2	10.27	10.27	10.27	10.16	30,147
August 03, 2026	10.13	10.17	10.17	10.17	10.12	43,704
July 31, 2026	10.07	10.05	10.05	10.1	10.03	29,643
July 30, 2026	10.07	10.03	10.03	10.09	10.02	45,822
July 29, 2026	10.18	10.15	10.15	10.19	10.12	24,916
July 28, 2026	10.1	10.18	10.18	10.18	10.1	41,311
July 27, 2026	10.17	10.11	10.11	10.18	10.11	41,549
July 23, 2026	10.08	10.02	10.02	10.09	10.02	36,010
July 22, 2026	10.07	10.12	10.12	10.12	10.07	22,277
July 21, 2026	10.07	10.1	10.1	10.1	10.06	26,981
July 20, 2026	10.06	10.14	10.14	10.14	10.05	40,634
July 17, 2026	10.06	10.07	10.07	10.1	10.05	52,441
July 16, 2026	10.1	10.15	10.15	10.15	10.05	69,948
July 15, 2026	10.11	10.11	10.11	10.12	10.1	35,162
July 14, 2026	10.09	10.09	10.09	10.11	10.06	58,247
July 13, 2026	10.1	10.1	10.1	10.12	10.08	46,378
July 10, 2026	10.04	10.09	10.09	10.1	10.03	43,064
July 09, 2026	10.01	10.05	10.05	10.05	10	12,578
July 08, 2026	10.03	9.98	9.98	10.03	9.95	20,840
July 07, 2026	10.05	10.01	10.01	10.06	10.01	58,003