Fidelity Global Quality Income ETF (FGEQ.DE) XETRA

8.47

+0.019(+0.22%)

Updated at September 08 11:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.538.458.458.538.4350,619
September 04, 20258.468.498.498.58.4539,689
September 03, 20258.448.428.428.458.4214,553
September 02, 20258.448.358.358.448.3527,070
September 01, 20258.438.458.458.458.4261,574
August 29, 20258.488.428.428.498.4223,256
August 28, 20258.518.478.478.528.4629,839
August 27, 20258.498.518.518.528.4919,597
August 26, 20258.468.458.458.478.4428,845
August 25, 20258.478.478.478.488.4597,630
August 22, 20258.458.488.488.498.4457,628
August 21, 20258.458.458.458.458.434,031
August 20, 20258.478.468.418.488.4237,393
August 19, 20258.458.478.438.498.4335,442
August 18, 20258.468.448.48.478.4477,889
August 15, 20258.498.458.458.58.4363,463
August 14, 20258.478.488.488.498.4563,731
August 13, 20258.438.458.458.458.4114,343
August 12, 20258.398.418.418.418.3744,806
August 11, 20258.48.418.418.418.3823,528
August 08, 20258.348.368.368.378.3358,676
August 07, 20258.298.338.338.48.2948,433
August 06, 20258.358.38.38.358.2717,288
August 05, 20258.388.298.298.388.2920,492
August 04, 20258.248.348.348.348.2441,241
August 01, 20258.378.218.218.378.1972,545
July 31, 20258.478.458.458.488.4220,966
July 30, 20258.378.428.428.448.3729,323
July 29, 20258.48.398.398.428.3926,369
July 28, 20258.348.368.368.378.3431,794
July 25, 20258.288.278.278.318.2717,563
July 24, 20258.298.288.288.318.2729,759
July 23, 20258.258.258.258.288.2446,534
July 22, 20258.218.198.198.218.186,381
July 21, 20258.238.238.238.248.2127,693
July 18, 20258.278.228.228.278.214,007
July 17, 20258.238.258.258.268.2121,316
July 16, 20258.158.128.128.28.133,461
July 15, 20258.238.238.238.248.2142,348
July 14, 20258.158.198.198.198.1511,976
July 11, 20258.238.198.198.238.1646,669
July 10, 20258.178.228.228.238.1612,414
July 09, 20258.148.188.188.228.1434,418
July 08, 20258.138.158.158.168.11292,983
July 07, 20258.128.158.158.178.1210,724
July 04, 20258.128.128.128.148.1148,574
July 03, 20258.118.178.178.178.1110,679
July 02, 20258.128.18.18.128.0743,107
July 01, 20258.078.098.098.098.0143,419
June 30, 20258.068.048.048.098.0320,880
June 27, 20258.068.078.078.078.0418,055
June 26, 20257.998.028.028.027.9827,573
June 25, 20258.048.038.038.068.0215,607
June 24, 20258.028.038.038.058.0135,088
June 23, 20257.967.967.9687.9536,574
June 20, 20257.987.997.998.017.9516,548
June 19, 20257.987.967.967.997.9618,197
June 18, 20258.028.028.028.048.0140,937
June 17, 202588.028.028.047.9952,117
June 16, 20258.028.038.038.04855,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved