Fidelity Global Quality Income UCITS ETF INC-USD (FGEQ.DE) XETRA

9.81

+0.056(+0.57%)

Updated at June 02 05:36PM

Currency In EUR

FGEQ.DE Historical Return

If you invested €1000 in Fidelity Global Quality Income ETF (FGEQ.DE) since IPO date, it would be worth €2,457.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,738.48, while €1000 invested 1 year ago would be worth €1,242.71. This corresponds to total returns of 145.74%, 73.85%, 24.27%, respectively, with annualized returns of 10.28%, 11.69%, 24.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.75	9.75	9.75	9.77	9.72	66,161
May 29, 2026	9.75	9.73	9.73	9.77	9.72	80,852
May 28, 2026	9.73	9.72	9.72	9.74	9.69	29,983
May 27, 2026	9.72	9.73	9.73	9.76	9.72	32,312
May 26, 2026	9.75	9.74	9.74	9.76	9.74	28,808
May 25, 2026	9.78	9.77	9.77	9.79	9.76	29,271
May 22, 2026	9.69	9.71	9.71	9.72	9.67	90,300
May 21, 2026	9.62	9.63	9.63	9.66	9.58	53,572
May 20, 2026	9.63	9.67	9.67	9.71	9.63	177,337
May 19, 2026	9.65	9.63	9.63	9.68	9.63	50,466
May 18, 2026	9.61	9.62	9.62	9.66	9.59	78,271
May 15, 2026	9.68	9.67	9.67	9.68	9.63	34,866
May 14, 2026	9.62	9.71	9.71	9.71	9.62	13,324
May 13, 2026	9.56	9.56	9.56	9.59	9.54	49,858
May 12, 2026	9.51	9.49	9.49	9.54	9.49	43,471
May 11, 2026	9.52	9.53	9.53	9.55	9.51	39,834
May 08, 2026	9.54	9.54	9.54	9.55	9.53	52,914
May 07, 2026	9.6	9.56	9.56	9.62	9.55	51,977
May 06, 2026	9.5	9.57	9.57	9.59	9.49	54,933
May 05, 2026	9.45	9.53	9.53	9.53	9.44	62,680
May 04, 2026	9.49	9.42	9.42	9.49	9.42	79,745
April 30, 2026	9.38	9.45	9.45	9.45	9.38	56,479
April 29, 2026	9.42	9.33	9.33	9.44	9.33	34,935
April 28, 2026	9.46	9.41	9.41	9.47	9.41	24,129
April 27, 2026	9.44	9.43	9.43	9.45	9.42	38,991
April 24, 2026	9.46	9.45	9.45	9.46	9.42	34,942
April 23, 2026	9.44	9.47	9.47	9.48	9.42	46,723
April 22, 2026	9.45	9.44	9.44	9.47	9.44	26,017
April 21, 2026	9.45	9.42	9.42	9.49	9.42	24,553
April 20, 2026	9.44	9.46	9.46	9.47	9.42	35,309
April 17, 2026	9.37	9.46	9.46	9.48	9.36	75,411
April 16, 2026	9.35	9.35	9.35	9.37	9.34	31,886
April 15, 2026	9.32	9.31	9.31	9.32	9.29	44,643
April 14, 2026	9.25	9.3	9.3	9.3	9.23	43,181
April 13, 2026	9.19	9.21	9.21	9.22	9.18	32,558
April 10, 2026	9.26	9.24	9.24	9.27	9.24	16,905
April 09, 2026	9.24	9.23	9.23	9.24	9.19	15,627
April 08, 2026	9.22	9.21	9.21	9.24	9.19	108,261
April 07, 2026	9.08	9	9	9.12	9	77,566
April 02, 2026	8.96	9.06	9.06	9.07	8.93	47,239
April 01, 2026	9.06	9.05	9.05	9.06	9	113,019
March 31, 2026	8.89	8.89	8.89	8.93	8.87	41,005
March 30, 2026	8.84	8.9	8.9	8.9	8.82	36,692
March 27, 2026	8.94	8.84	8.84	8.95	8.84	16,622
March 26, 2026	8.98	8.95	8.95	9.01	8.93	25,532
March 25, 2026	9.01	9	9	9.02	8.98	13,517
March 24, 2026	8.94	8.94	8.94	8.97	8.89	46,514
March 23, 2026	8.8	8.92	8.92	9.07	8.79	97,930
March 20, 2026	9.01	8.9	8.9	9.02	8.9	24,006
March 19, 2026	9.06	9.01	9.01	9.08	8.99	37,035
March 18, 2026	9.23	9.14	9.14	9.23	9.11	29,283
March 17, 2026	9.16	9.19	9.19	9.21	9.14	16,022
March 16, 2026	9.18	9.18	9.18	9.2	9.13	56,529
March 13, 2026	9.11	9.16	9.16	9.21	9.11	50,489
March 12, 2026	9.18	9.17	9.17	9.18	9.14	25,514
March 11, 2026	9.2	9.2	9.2	9.22	9.16	23,373
March 10, 2026	9.22	9.24	9.24	9.24	9.17	44,978
March 09, 2026	9.05	9.13	9.13	9.13	9.03	51,293
March 06, 2026	9.27	9.17	9.17	9.28	9.14	33,781
March 05, 2026	9.32	9.27	9.27	9.35	9.26	27,146