9.33
-0.011(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.32 | 9.33 | 9.33 | 9.35 | 9.28 | 33,793 |
| February 19, 2026 | 9.37 | 9.35 | 9.31 | 9.37 | 9.32 | 36,377 |
| February 18, 2026 | 9.32 | 9.36 | 9.36 | 9.36 | 9.31 | 51,764 |
| February 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | 56,714 |
| February 16, 2026 | 9.26 | 9.26 | 9.26 | 9.28 | 9.24 | 69,817 |
| February 13, 2026 | 9.24 | 9.27 | 9.27 | 9.28 | 9.21 | 30,219 |
| February 12, 2026 | 9.38 | 9.3 | 9.3 | 9.4 | 9.3 | 42,832 |
| February 11, 2026 | 9.33 | 9.37 | 9.37 | 9.41 | 9.3 | 17,005 |
| February 10, 2026 | 9.31 | 9.33 | 9.33 | 9.34 | 9.3 | 30,126 |
| February 09, 2026 | 9.28 | 9.29 | 9.29 | 9.31 | 9.24 | 33,241 |
| February 06, 2026 | 9.19 | 9.27 | 9.27 | 9.28 | 9.18 | 55,196 |
| February 05, 2026 | 9.21 | 9.17 | 9.17 | 9.22 | 9.11 | 57,747 |
| February 04, 2026 | 9.19 | 9.21 | 9.21 | 9.25 | 9.19 | 179,969 |
| February 03, 2026 | 9.25 | 9.2 | 9.2 | 9.27 | 9.2 | 27,891 |
| February 02, 2026 | 9.07 | 9.22 | 9.22 | 9.22 | 9.07 | 133,231 |
| January 30, 2026 | 9.06 | 9.13 | 9.13 | 9.13 | 9.06 | 47,114 |
| January 29, 2026 | 9.1 | 9.07 | 9.07 | 9.14 | 9.05 | 72,618 |
| January 28, 2026 | 9.11 | 9.11 | 9.11 | 9.13 | 9.09 | 38,009 |
| January 27, 2026 | 9.14 | 9.11 | 9.11 | 9.15 | 9.1 | 40,604 |
| January 26, 2026 | 9.06 | 9.07 | 9.07 | 9.09 | 9.03 | 49,606 |
| January 23, 2026 | 9.14 | 9.09 | 9.09 | 9.14 | 9.09 | 37,483 |
| January 22, 2026 | 9.18 | 9.14 | 9.14 | 9.19 | 9.14 | 23,451 |
| January 21, 2026 | 9.04 | 9.12 | 9.12 | 9.12 | 8.99 | 27,706 |
| January 20, 2026 | 9.08 | 9.05 | 9.05 | 9.08 | 8.99 | 112,780 |
| January 19, 2026 | 9.17 | 9.14 | 9.14 | 9.19 | 9.13 | 33,499 |
| January 16, 2026 | 9.26 | 9.28 | 9.28 | 9.28 | 9.25 | 47,105 |
| January 15, 2026 | 9.23 | 9.26 | 9.26 | 9.28 | 9.22 | 46,656 |
| January 14, 2026 | 9.18 | 9.14 | 9.14 | 9.19 | 9.14 | 26,397 |
| January 13, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.16 | 44,383 |
| January 12, 2026 | 9.12 | 9.17 | 9.17 | 9.17 | 9.1 | 34,117 |
| January 09, 2026 | 9.11 | 9.17 | 9.17 | 9.17 | 9.1 | 56,775 |
| January 08, 2026 | 9.05 | 9.08 | 9.08 | 9.08 | 9.02 | 62,026 |
| January 07, 2026 | 9.11 | 9.05 | 9.05 | 9.11 | 9.05 | 35,320 |
| January 06, 2026 | 9.03 | 9.07 | 9.07 | 9.08 | 9.02 | 25,660 |
| January 05, 2026 | 8.97 | 9.05 | 9.05 | 9.05 | 8.97 | 26,187 |
| January 02, 2026 | 8.95 | 8.92 | 8.92 | 8.98 | 8.91 | 84,588 |
| December 30, 2025 | 8.91 | 8.95 | 8.95 | 8.96 | 8.91 | 19,078 |
| December 29, 2025 | 8.94 | 8.96 | 8.96 | 8.96 | 8.92 | 20,432 |
| December 23, 2025 | 8.89 | 8.9 | 8.9 | 8.92 | 8.88 | 38,354 |
| December 22, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.87 | 26,481 |
| December 19, 2025 | 8.84 | 8.86 | 8.86 | 8.9 | 8.84 | 34,575 |
| December 18, 2025 | 8.8 | 8.85 | 8.85 | 8.85 | 8.79 | 37,913 |
| December 17, 2025 | 8.87 | 8.78 | 8.78 | 8.88 | 8.78 | 17,706 |
| December 16, 2025 | 8.84 | 8.81 | 8.81 | 8.85 | 8.8 | 13,515 |
| December 15, 2025 | 8.89 | 8.94 | 8.94 | 8.94 | 8.85 | 66,608 |
| December 12, 2025 | 8.94 | 8.89 | 8.89 | 8.96 | 8.86 | 32,925 |
| December 11, 2025 | 8.88 | 8.94 | 8.94 | 8.94 | 8.87 | 16,218 |
| December 10, 2025 | 8.91 | 8.9 | 8.9 | 8.91 | 8.89 | 29,610 |
| December 09, 2025 | 8.93 | 8.94 | 8.94 | 8.94 | 8.91 | 8,647 |
| December 08, 2025 | 8.94 | 8.95 | 8.95 | 8.95 | 8.93 | 13,626 |
| December 05, 2025 | 8.92 | 8.93 | 8.93 | 8.97 | 8.9 | 58,690 |
| December 04, 2025 | 8.9 | 8.93 | 8.93 | 8.93 | 8.9 | 20,649 |
| December 03, 2025 | 8.91 | 8.89 | 8.89 | 8.91 | 8.86 | 12,940 |
| December 02, 2025 | 8.88 | 8.88 | 8.88 | 8.93 | 8.88 | 67,205 |
| December 01, 2025 | 8.89 | 8.91 | 8.91 | 8.91 | 8.85 | 62,780 |
| November 28, 2025 | 8.93 | 8.95 | 8.95 | 8.96 | 8.93 | 10,338 |
| November 27, 2025 | 8.91 | 8.92 | 8.92 | 8.93 | 8.91 | 7,683 |
| November 26, 2025 | 8.9 | 8.93 | 8.93 | 8.93 | 8.88 | 13,208 |
| November 25, 2025 | 8.81 | 8.84 | 8.84 | 8.84 | 8.78 | 37,913 |
| November 24, 2025 | 8.78 | 8.8 | 8.8 | 8.8 | 8.73 | 56,359 |