9.16
-0.009(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.16 | 44,383 |
| January 12, 2026 | 9.12 | 9.17 | 9.17 | 9.17 | 9.1 | 34,117 |
| January 09, 2026 | 9.11 | 9.17 | 9.17 | 9.17 | 9.1 | 56,775 |
| January 08, 2026 | 9.05 | 9.08 | 9.08 | 9.08 | 9.02 | 62,026 |
| January 07, 2026 | 9.11 | 9.05 | 9.05 | 9.11 | 9.05 | 35,320 |
| January 06, 2026 | 9.03 | 9.07 | 9.07 | 9.08 | 9.02 | 25,660 |
| January 05, 2026 | 8.97 | 9.05 | 9.05 | 9.05 | 8.97 | 26,187 |
| January 02, 2026 | 8.95 | 8.92 | 8.92 | 8.98 | 8.91 | 84,588 |
| December 30, 2025 | 8.91 | 8.95 | 8.95 | 8.96 | 8.91 | 19,078 |
| December 29, 2025 | 8.94 | 8.96 | 8.96 | 8.96 | 8.92 | 20,432 |
| December 23, 2025 | 8.89 | 8.9 | 8.9 | 8.92 | 8.88 | 38,354 |
| December 22, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.87 | 26,481 |
| December 19, 2025 | 8.84 | 8.86 | 8.86 | 8.9 | 8.84 | 34,575 |
| December 18, 2025 | 8.8 | 8.85 | 8.85 | 8.85 | 8.79 | 37,913 |
| December 17, 2025 | 8.87 | 8.78 | 8.78 | 8.88 | 8.78 | 17,706 |
| December 16, 2025 | 8.84 | 8.81 | 8.81 | 8.85 | 8.8 | 13,515 |
| December 15, 2025 | 8.89 | 8.94 | 8.94 | 8.94 | 8.85 | 66,608 |
| December 12, 2025 | 8.94 | 8.89 | 8.89 | 8.96 | 8.86 | 32,925 |
| December 11, 2025 | 8.88 | 8.94 | 8.94 | 8.94 | 8.87 | 16,218 |
| December 10, 2025 | 8.91 | 8.9 | 8.9 | 8.91 | 8.89 | 29,610 |
| December 09, 2025 | 8.93 | 8.94 | 8.94 | 8.94 | 8.91 | 8,647 |
| December 08, 2025 | 8.94 | 8.95 | 8.95 | 8.95 | 8.93 | 13,626 |
| December 05, 2025 | 8.92 | 8.93 | 8.93 | 8.97 | 8.9 | 58,690 |
| December 04, 2025 | 8.9 | 8.93 | 8.93 | 8.93 | 8.9 | 20,649 |
| December 03, 2025 | 8.91 | 8.89 | 8.89 | 8.91 | 8.86 | 12,940 |
| December 02, 2025 | 8.88 | 8.88 | 8.88 | 8.93 | 8.88 | 67,205 |
| December 01, 2025 | 8.89 | 8.91 | 8.91 | 8.91 | 8.85 | 62,780 |
| November 28, 2025 | 8.93 | 8.95 | 8.95 | 8.96 | 8.93 | 10,338 |
| November 27, 2025 | 8.91 | 8.92 | 8.92 | 8.93 | 8.91 | 7,683 |
| November 26, 2025 | 8.9 | 8.93 | 8.93 | 8.93 | 8.88 | 13,208 |
| November 25, 2025 | 8.81 | 8.84 | 8.84 | 8.84 | 8.78 | 37,913 |
| November 24, 2025 | 8.78 | 8.8 | 8.8 | 8.8 | 8.73 | 56,359 |
| November 21, 2025 | 8.62 | 8.72 | 8.72 | 8.72 | 8.62 | 112,394 |
| November 20, 2025 | 8.81 | 8.7 | 8.7 | 8.83 | 8.7 | 22,385 |
| November 19, 2025 | 8.68 | 8.71 | 8.71 | 8.77 | 8.67 | 12,811 |
| November 18, 2025 | 8.68 | 8.68 | 8.68 | 8.71 | 8.63 | 51,823 |
| November 17, 2025 | 8.86 | 8.72 | 8.72 | 8.86 | 8.72 | 91,082 |
| November 14, 2025 | 8.8 | 8.82 | 8.82 | 8.82 | 8.72 | 27,779 |
| November 13, 2025 | 8.94 | 8.85 | 8.85 | 8.95 | 8.85 | 25,040 |
| November 12, 2025 | 8.94 | 8.89 | 8.89 | 8.96 | 8.89 | 30,647 |
| November 11, 2025 | 8.89 | 8.89 | 8.89 | 8.9 | 8.87 | 16,753 |
| November 10, 2025 | 8.82 | 8.83 | 8.83 | 8.86 | 8.82 | 20,173 |
| November 07, 2025 | 8.81 | 8.71 | 8.71 | 8.82 | 8.7 | 62,892 |
| November 06, 2025 | 8.87 | 8.8 | 8.8 | 8.9 | 8.8 | 21,816 |
| November 05, 2025 | 8.85 | 8.93 | 8.93 | 8.93 | 8.84 | 18,032 |
| November 04, 2025 | 8.83 | 8.9 | 8.9 | 8.9 | 8.82 | 36,002 |
| November 03, 2025 | 8.89 | 8.89 | 8.89 | 8.94 | 8.88 | 84,284 |
| October 31, 2025 | 8.93 | 8.9 | 8.9 | 8.94 | 8.87 | 30,586 |
| October 30, 2025 | 8.91 | 8.94 | 8.94 | 8.95 | 8.89 | 15,558 |
| October 29, 2025 | 8.9 | 8.89 | 8.89 | 8.93 | 8.89 | 39,857 |
| October 28, 2025 | 8.89 | 8.88 | 8.88 | 8.89 | 8.87 | 24,214 |
| October 27, 2025 | 8.88 | 8.89 | 8.89 | 8.89 | 8.86 | 33,861 |
| October 24, 2025 | 8.8 | 8.81 | 8.81 | 8.83 | 8.78 | 54,473 |
| October 23, 2025 | 8.8 | 8.78 | 8.78 | 8.8 | 8.77 | 18,237 |
| October 22, 2025 | 8.8 | 8.79 | 8.79 | 8.82 | 8.77 | 33,049 |
| October 21, 2025 | 8.77 | 8.8 | 8.8 | 8.8 | 8.77 | 8,410 |
| October 20, 2025 | 8.7 | 8.74 | 8.74 | 8.76 | 8.69 | 32,102 |
| October 17, 2025 | 8.53 | 8.64 | 8.64 | 8.65 | 8.5 | 38,629 |
| October 16, 2025 | 8.71 | 8.69 | 8.69 | 8.71 | 8.67 | 5,091 |
| October 15, 2025 | 8.7 | 8.71 | 8.71 | 8.75 | 8.69 | 35,595 |