Fidelity Global Quality Income UCITS ETF INC-USD (FGEQ.DE) XETRA

Currency In EUR

FGEQ.DE Historical Return

If you invested €1000 in Fidelity Global Quality Income ETF (FGEQ.DE) since IPO date, it would be worth €2,543.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,685.71, while €1000 invested 1 year ago would be worth €1,206.66. This corresponds to total returns of 154.34%, 68.57%, 20.67%, respectively, with annualized returns of 10.43%, 11.01%, 20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGEQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.1	10.15	10.15	10.15	10.09	30,572
August 20, 2026	10.14	10.18	10.18	10.18	10.09	20,998
August 19, 2026	10.21	10.21	10.21	10.22	10.2	36,400
August 18, 2026	10.24	10.23	10.23	10.25	10.22	35,800
August 17, 2026	10.31	10.29	10.29	10.31	10.28	94,581
August 14, 2026	10.37	10.3	10.3	10.37	10.3	31,665
August 13, 2026	10.35	10.34	10.34	10.38	10.34	55,575
August 12, 2026	10.32	10.31	10.31	10.34	10.31	78,611
August 11, 2026	10.32	10.31	10.31	10.35	10.31	42,639
August 10, 2026	10.33	10.32	10.32	10.35	10.32	31,749
August 07, 2026	10.32	10.33	10.33	10.34	10.31	29,525
August 06, 2026	10.32	10.32	10.32	10.35	10.31	45,070
August 05, 2026	10.32	10.37	10.37	10.37	10.3	33,387
August 04, 2026	10.2	10.27	10.27	10.27	10.16	30,147
August 03, 2026	10.13	10.17	10.17	10.17	10.12	43,704
July 31, 2026	10.07	10.05	10.05	10.1	10.03	29,643
July 30, 2026	10.07	10.03	10.03	10.09	10.02	45,822
July 29, 2026	10.18	10.15	10.15	10.19	10.12	24,916
July 28, 2026	10.1	10.18	10.18	10.18	10.1	41,311
July 27, 2026	10.17	10.11	10.11	10.18	10.11	41,549
July 23, 2026	10.08	10.02	10.02	10.09	10.02	36,010
July 22, 2026	10.07	10.12	10.12	10.12	10.07	22,277
July 21, 2026	10.07	10.1	10.1	10.1	10.06	26,981
July 20, 2026	10.06	10.14	10.14	10.14	10.05	40,634
July 17, 2026	10.06	10.07	10.07	10.1	10.05	52,441
July 16, 2026	10.1	10.15	10.15	10.15	10.05	69,948
July 15, 2026	10.11	10.11	10.11	10.12	10.1	35,162
July 14, 2026	10.09	10.09	10.09	10.11	10.06	58,247
July 13, 2026	10.1	10.1	10.1	10.12	10.08	46,378
July 10, 2026	10.04	10.09	10.09	10.1	10.03	43,064
July 09, 2026	10.01	10.05	10.05	10.05	10	12,578
July 08, 2026	10.03	9.98	9.98	10.03	9.95	20,840
July 07, 2026	10.05	10.01	10.01	10.06	10.01	58,003
July 06, 2026	10.06	10.05	10.05	10.08	10.03	42,854
July 03, 2026	10.06	10.06	10.06	10.06	10.02	28,635
July 02, 2026	9.99	10.01	10.01	10.04	9.99	25,034
July 01, 2026	9.96	10.03	10.03	10.04	9.95	92,412
June 30, 2026	9.97	9.9	9.9	9.99	9.9	38,287
June 29, 2026	9.88	9.91	9.91	9.93	9.88	25,318
June 26, 2026	9.88	9.87	9.87	9.89	9.81	29,126
June 25, 2026	9.93	9.88	9.88	9.95	9.88	21,206
June 24, 2026	9.89	9.96	9.96	9.96	9.89	22,640
June 23, 2026	9.83	9.87	9.87	9.89	9.81	36,087
June 22, 2026	9.93	9.95	9.95	9.98	9.91	17,165
June 19, 2026	9.91	9.92	9.92	9.93	9.89	45,800
June 18, 2026	9.91	9.92	9.92	9.94	9.91	14,025
June 17, 2026	9.89	9.91	9.91	9.91	9.87	77,502
June 16, 2026	9.89	9.89	9.89	9.91	9.87	9,536
June 15, 2026	9.88	9.89	9.89	9.89	9.86	107,380
June 12, 2026	9.72	9.81	9.81	9.81	9.72	22,075
June 11, 2026	9.68	9.7	9.7	9.72	9.66	20,035
June 10, 2026	9.71	9.69	9.69	9.74	9.64	186,259
June 09, 2026	9.76	9.67	9.67	9.8	9.66	65,258
June 08, 2026	9.72	9.77	9.77	9.79	9.72	99,264
June 05, 2026	9.78	9.8	9.8	9.82	9.77	27,312
June 04, 2026	9.78	9.79	9.79	9.8	9.74	15,988
June 03, 2026	9.83	9.8	9.8	9.83	9.8	23,537
June 02, 2026	9.76	9.81	9.81	9.81	9.75	49,262
June 01, 2026	9.75	9.75	9.75	9.77	9.72	66,161
May 29, 2026	9.75	9.73	9.73	9.77	9.72	80,852