Fidelity Global Quality Income UCITS ETF INC-USD (FGEQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FGEQ.DE Historical Return
If you invested €1000 in Fidelity Global Quality Income ETF (FGEQ.DE) since IPO date, it would be worth €2,492.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,732.93, while €1000 invested 1 year ago would be worth €1,265.52. This corresponds to total returns of 149.3%, 73.29%, 26.55%, respectively, with annualized returns of 10.39%, 11.62%, 26.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FGEQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.93 | 9.95 | 9.95 | 9.98 | 9.91 | 17,165 |
| June 19, 2026 | 9.91 | 9.92 | 9.92 | 9.93 | 9.89 | 45,800 |
| June 18, 2026 | 9.91 | 9.92 | 9.92 | 9.94 | 9.91 | 14,025 |
| June 17, 2026 | 9.89 | 9.91 | 9.91 | 9.91 | 9.87 | 77,502 |
| June 16, 2026 | 9.89 | 9.89 | 9.89 | 9.91 | 9.87 | 9,536 |
| June 15, 2026 | 9.88 | 9.89 | 9.89 | 9.89 | 9.86 | 107,380 |
| June 12, 2026 | 9.72 | 9.81 | 9.81 | 9.81 | 9.72 | 22,075 |
| June 11, 2026 | 9.68 | 9.7 | 9.7 | 9.72 | 9.66 | 20,035 |
| June 10, 2026 | 9.71 | 9.69 | 9.69 | 9.74 | 9.64 | 186,259 |
| June 09, 2026 | 9.76 | 9.67 | 9.67 | 9.8 | 9.66 | 65,258 |
| June 08, 2026 | 9.72 | 9.77 | 9.77 | 9.79 | 9.72 | 99,264 |
| June 05, 2026 | 9.78 | 9.8 | 9.8 | 9.82 | 9.77 | 27,312 |
| June 04, 2026 | 9.78 | 9.79 | 9.79 | 9.8 | 9.74 | 15,988 |
| June 03, 2026 | 9.83 | 9.8 | 9.8 | 9.83 | 9.8 | 23,537 |
| June 02, 2026 | 9.76 | 9.81 | 9.81 | 9.81 | 9.75 | 49,262 |
| June 01, 2026 | 9.75 | 9.75 | 9.75 | 9.77 | 9.72 | 66,161 |
| May 29, 2026 | 9.75 | 9.73 | 9.73 | 9.77 | 9.72 | 80,852 |
| May 28, 2026 | 9.73 | 9.72 | 9.72 | 9.74 | 9.69 | 29,983 |
| May 27, 2026 | 9.72 | 9.73 | 9.73 | 9.76 | 9.72 | 32,312 |
| May 26, 2026 | 9.75 | 9.74 | 9.74 | 9.76 | 9.74 | 28,808 |
| May 25, 2026 | 9.78 | 9.77 | 9.77 | 9.79 | 9.76 | 29,271 |
| May 22, 2026 | 9.69 | 9.71 | 9.71 | 9.72 | 9.67 | 90,300 |
| May 21, 2026 | 9.62 | 9.63 | 9.63 | 9.66 | 9.58 | 53,572 |
| May 20, 2026 | 9.63 | 9.67 | 9.67 | 9.71 | 9.63 | 177,337 |
| May 19, 2026 | 9.65 | 9.63 | 9.63 | 9.68 | 9.63 | 50,466 |
| May 18, 2026 | 9.61 | 9.62 | 9.62 | 9.66 | 9.59 | 78,271 |
| May 15, 2026 | 9.68 | 9.67 | 9.67 | 9.68 | 9.63 | 34,866 |
| May 14, 2026 | 9.62 | 9.71 | 9.71 | 9.71 | 9.62 | 13,324 |
| May 13, 2026 | 9.56 | 9.56 | 9.56 | 9.59 | 9.54 | 49,858 |
| May 12, 2026 | 9.51 | 9.49 | 9.49 | 9.54 | 9.49 | 43,471 |
| May 11, 2026 | 9.52 | 9.53 | 9.53 | 9.55 | 9.51 | 39,834 |
| May 08, 2026 | 9.54 | 9.54 | 9.54 | 9.55 | 9.53 | 52,914 |
| May 07, 2026 | 9.6 | 9.56 | 9.56 | 9.62 | 9.55 | 51,977 |
| May 06, 2026 | 9.5 | 9.57 | 9.57 | 9.59 | 9.49 | 54,933 |
| May 05, 2026 | 9.45 | 9.53 | 9.53 | 9.53 | 9.44 | 62,680 |
| May 04, 2026 | 9.49 | 9.42 | 9.42 | 9.49 | 9.42 | 79,745 |
| April 30, 2026 | 9.38 | 9.45 | 9.45 | 9.45 | 9.38 | 56,479 |
| April 29, 2026 | 9.42 | 9.33 | 9.33 | 9.44 | 9.33 | 34,935 |
| April 28, 2026 | 9.46 | 9.41 | 9.41 | 9.47 | 9.41 | 24,129 |
| April 27, 2026 | 9.44 | 9.43 | 9.43 | 9.45 | 9.42 | 38,991 |
| April 24, 2026 | 9.46 | 9.45 | 9.45 | 9.46 | 9.42 | 34,942 |
| April 23, 2026 | 9.44 | 9.47 | 9.47 | 9.48 | 9.42 | 46,723 |
| April 22, 2026 | 9.45 | 9.44 | 9.44 | 9.47 | 9.44 | 26,017 |
| April 21, 2026 | 9.45 | 9.42 | 9.42 | 9.49 | 9.42 | 24,553 |
| April 20, 2026 | 9.44 | 9.46 | 9.46 | 9.47 | 9.42 | 35,309 |
| April 17, 2026 | 9.37 | 9.46 | 9.46 | 9.48 | 9.36 | 75,411 |
| April 16, 2026 | 9.35 | 9.35 | 9.35 | 9.37 | 9.34 | 31,886 |
| April 15, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.29 | 44,643 |
| April 14, 2026 | 9.25 | 9.3 | 9.3 | 9.3 | 9.23 | 43,181 |
| April 13, 2026 | 9.19 | 9.21 | 9.21 | 9.22 | 9.18 | 32,558 |
| April 10, 2026 | 9.26 | 9.24 | 9.24 | 9.27 | 9.24 | 16,905 |
| April 09, 2026 | 9.24 | 9.23 | 9.23 | 9.24 | 9.19 | 15,627 |
| April 08, 2026 | 9.22 | 9.21 | 9.21 | 9.24 | 9.19 | 108,261 |
| April 07, 2026 | 9.08 | 9 | 9 | 9.12 | 9 | 77,566 |
| April 02, 2026 | 8.96 | 9.06 | 9.06 | 9.07 | 8.93 | 47,239 |
| April 01, 2026 | 9.06 | 9.05 | 9.05 | 9.06 | 9 | 113,019 |
| March 31, 2026 | 8.89 | 8.89 | 8.89 | 8.93 | 8.87 | 41,005 |
| March 30, 2026 | 8.84 | 8.9 | 8.9 | 8.9 | 8.82 | 36,692 |
| March 27, 2026 | 8.94 | 8.84 | 8.84 | 8.95 | 8.84 | 16,622 |
| March 26, 2026 | 8.98 | 8.95 | 8.95 | 9.01 | 8.93 | 25,532 |
AD
