8.83
+0.119(+1.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.81 | 8.71 | 8.71 | 8.82 | 8.7 | 62,892 |
| November 06, 2025 | 8.87 | 8.8 | 8.8 | 8.9 | 8.8 | 21,816 |
| November 05, 2025 | 8.85 | 8.93 | 8.93 | 8.93 | 8.84 | 18,032 |
| November 04, 2025 | 8.83 | 8.9 | 8.9 | 8.9 | 8.82 | 36,002 |
| November 03, 2025 | 8.89 | 8.89 | 8.89 | 8.94 | 8.88 | 84,284 |
| October 31, 2025 | 8.93 | 8.9 | 8.9 | 8.94 | 8.87 | 30,586 |
| October 30, 2025 | 8.91 | 8.94 | 8.94 | 8.95 | 8.89 | 15,558 |
| October 29, 2025 | 8.9 | 8.89 | 8.89 | 8.93 | 8.89 | 39,857 |
| October 28, 2025 | 8.89 | 8.88 | 8.88 | 8.89 | 8.87 | 24,214 |
| October 27, 2025 | 8.88 | 8.89 | 8.89 | 8.89 | 8.86 | 33,861 |
| October 24, 2025 | 8.8 | 8.81 | 8.81 | 8.83 | 8.78 | 54,473 |
| October 23, 2025 | 8.8 | 8.78 | 8.78 | 8.8 | 8.77 | 18,237 |
| October 22, 2025 | 8.8 | 8.79 | 8.79 | 8.82 | 8.77 | 33,049 |
| October 21, 2025 | 8.77 | 8.8 | 8.8 | 8.8 | 8.77 | 8,410 |
| October 20, 2025 | 8.7 | 8.74 | 8.74 | 8.76 | 8.69 | 32,102 |
| October 17, 2025 | 8.53 | 8.64 | 8.64 | 8.65 | 8.5 | 38,629 |
| October 16, 2025 | 8.71 | 8.69 | 8.69 | 8.71 | 8.67 | 5,091 |
| October 15, 2025 | 8.7 | 8.71 | 8.71 | 8.75 | 8.69 | 35,595 |
| October 14, 2025 | 8.62 | 8.65 | 8.65 | 8.65 | 8.6 | 30,014 |
| October 13, 2025 | 8.64 | 8.68 | 8.68 | 8.68 | 8.64 | 92,955 |
| October 10, 2025 | 8.78 | 8.63 | 8.63 | 8.79 | 8.63 | 23,851 |
| October 09, 2025 | 8.78 | 8.79 | 8.79 | 8.8 | 8.78 | 25,779 |
| October 08, 2025 | 8.74 | 8.79 | 8.79 | 8.8 | 8.74 | 27,986 |
| October 07, 2025 | 8.76 | 8.73 | 8.73 | 8.78 | 8.73 | 30,568 |
| October 06, 2025 | 8.76 | 8.75 | 8.75 | 8.79 | 8.74 | 119,127 |
| October 03, 2025 | 8.72 | 8.73 | 8.73 | 8.74 | 8.71 | 25,668 |
| October 02, 2025 | 8.7 | 8.68 | 8.68 | 8.72 | 8.68 | 39,320 |
| October 01, 2025 | 8.56 | 8.65 | 8.65 | 8.65 | 8.56 | 47,115 |
| September 30, 2025 | 8.59 | 8.59 | 8.59 | 8.6 | 8.56 | 19,919 |
| September 29, 2025 | 8.61 | 8.6 | 8.6 | 8.63 | 8.6 | 19,143 |
| September 26, 2025 | 8.58 | 8.58 | 8.58 | 8.61 | 8.57 | 22,538 |
| September 25, 2025 | 8.55 | 8.58 | 8.58 | 8.58 | 8.54 | 16,522 |
| September 24, 2025 | 8.59 | 8.61 | 8.61 | 8.61 | 8.57 | 27,994 |
| September 23, 2025 | 8.59 | 8.63 | 8.63 | 8.63 | 8.58 | 9,988 |
| September 22, 2025 | 8.58 | 8.59 | 8.59 | 8.59 | 8.55 | 24,864 |
| September 19, 2025 | 8.57 | 8.57 | 8.57 | 8.6 | 8.56 | 19,285 |
| September 18, 2025 | 8.55 | 8.56 | 8.56 | 8.57 | 8.53 | 18,917 |
| September 17, 2025 | 8.49 | 8.48 | 8.48 | 8.49 | 8.48 | 19,587 |
| September 16, 2025 | 8.55 | 8.48 | 8.48 | 8.56 | 8.47 | 40,895 |
| September 15, 2025 | 8.56 | 8.55 | 8.55 | 8.56 | 8.52 | 31,998 |
| September 12, 2025 | 8.54 | 8.55 | 8.55 | 8.57 | 8.54 | 23,224 |
| September 11, 2025 | 8.53 | 8.53 | 8.53 | 8.55 | 8.5 | 21,035 |
| September 10, 2025 | 8.5 | 8.49 | 8.49 | 8.52 | 8.48 | 5,044 |
| September 09, 2025 | 8.49 | 8.46 | 8.46 | 8.49 | 8.46 | 24,005 |
| September 08, 2025 | 8.48 | 8.49 | 8.49 | 8.49 | 8.46 | 41,197 |
| September 05, 2025 | 8.53 | 8.45 | 8.45 | 8.53 | 8.43 | 50,619 |
| September 04, 2025 | 8.46 | 8.49 | 8.49 | 8.5 | 8.45 | 39,689 |
| September 03, 2025 | 8.44 | 8.42 | 8.42 | 8.45 | 8.42 | 14,553 |
| September 02, 2025 | 8.44 | 8.35 | 8.35 | 8.44 | 8.35 | 27,070 |
| September 01, 2025 | 8.43 | 8.45 | 8.45 | 8.45 | 8.42 | 61,574 |
| August 29, 2025 | 8.48 | 8.42 | 8.42 | 8.49 | 8.42 | 23,256 |
| August 28, 2025 | 8.51 | 8.47 | 8.47 | 8.52 | 8.46 | 29,839 |
| August 27, 2025 | 8.49 | 8.51 | 8.51 | 8.52 | 8.49 | 19,597 |
| August 26, 2025 | 8.46 | 8.45 | 8.45 | 8.47 | 8.44 | 28,845 |
| August 25, 2025 | 8.47 | 8.47 | 8.47 | 8.48 | 8.45 | 97,630 |
| August 22, 2025 | 8.45 | 8.48 | 8.48 | 8.49 | 8.44 | 57,628 |
| August 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.4 | 34,031 |
| August 20, 2025 | 8.47 | 8.46 | 8.41 | 8.48 | 8.42 | 37,393 |
| August 19, 2025 | 8.45 | 8.47 | 8.43 | 8.49 | 8.43 | 35,442 |
| August 18, 2025 | 8.46 | 8.44 | 8.4 | 8.47 | 8.44 | 77,889 |