Fidelity Global Quality Income UCITS ETF INC-EUR (hedged) (FGEU.DE) XETRA

9.67

+0.027(+0.28%)

Updated at June 03 07:30AM

Currency In EUR

FGEU.DE Historical Return

If you invested €1000 in Fidelity Global Quality Income ETF (FGEU.DE) since IPO date, it would be worth €2,247.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,596.71, while €1000 invested 1 year ago would be worth €1,239.85. This corresponds to total returns of 124.72%, 59.67%, 23.98%, respectively, with annualized returns of 9.98%, 9.81%, 23.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.599.649.649.659.592,211
June 01, 20269.659.69.69.699.586,485
May 29, 20269.619.659.659.659.6111,544
May 28, 20269.569.579.579.589.5644,194
May 27, 20269.69.629.629.629.64,828
May 26, 20269.629.619.619.659.6116,861
May 25, 20269.669.659.659.699.656,065
May 22, 20269.539.549.549.559.53912
May 21, 20269.499.59.59.519.47314
May 20, 20269.479.529.529.529.475,269
May 19, 20269.59.529.529.559.541,764
May 18, 20269.459.539.539.539.4512,044
May 15, 20269.569.559.559.569.511,011
May 14, 20269.59.639.639.639.57,223
May 13, 20269.499.479.479.59.4711,851
May 12, 20269.469.479.479.479.468,416
May 11, 20269.479.519.519.519.476,229
May 08, 20269.479.499.499.519.477,355
May 07, 20269.559.549.549.569.539,392
May 06, 20269.419.559.559.559.418,356
May 05, 20269.339.429.429.429.331,029
May 04, 20269.439.319.319.439.314,566
April 30, 20269.299.379.379.379.2910,068
April 29, 20269.379.329.329.379.32307
April 28, 20269.399.369.369.49.365,864
April 27, 20269.389.429.429.429.3856
April 24, 20269.369.399.399.49.361,718
April 23, 20269.379.419.419.419.371,335
April 22, 20269.399.419.419.429.39500
April 21, 20269.469.419.419.469.41591
April 20, 20269.49.459.459.459.47,024
April 17, 20269.349.479.479.479.347,024
April 16, 20269.359.359.359.369.346,513
April 15, 20269.319.319.319.329.31,257
April 14, 20269.229.339.339.339.227,903
April 13, 20269.159.199.199.29.1410,087
April 10, 20269.189.249.249.249.188,251
April 09, 20269.149.149.149.159.142,688
April 08, 20269.159.199.199.249.1537,828
April 07, 20268.98.958.958.998.920,499
April 02, 20268.778.818.818.868.772,987
April 01, 20268.868.948.949.018.8616,112
March 31, 20268.698.758.758.758.692,929
March 30, 20268.728.728.728.728.714,985
March 27, 20268.88.728.728.88.72645
March 26, 20268.828.848.848.848.816,063
March 25, 20268.828.918.918.928.824,014
March 24, 20268.858.868.798.868.817,918
March 23, 20268.658.828.848.928.6528,781
March 20, 20268.798.758.758.98.755,421
March 19, 20268.878.788.788.98.7839,128
March 18, 20269.069.019.019.19.012,145
March 17, 20268.959.089.089.088.95263
March 16, 20268.938.998.999.038.938,680
March 13, 20268.929.038.969.038.924,815
March 12, 20269.028.978.979.078.9711,313
March 11, 20269.139.19.19.139.11,464
March 10, 20269.069.219.219.219.066,821
March 09, 20268.898.978.978.978.879,899
March 06, 20269.179.119.119.199.114,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved