9.39
-0.006(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.32 | 9.39 | 9.39 | 9.39 | 9.32 | 1,756 |
| February 19, 2026 | 9.39 | 9.39 | 9.39 | 9.43 | 9.39 | 12,957 |
| February 18, 2026 | 9.35 | 9.42 | 9.42 | 9.42 | 9.35 | 75 |
| February 17, 2026 | 9.31 | 9.33 | 9.33 | 9.34 | 9.26 | 11,430 |
| February 16, 2026 | 9.34 | 9.32 | 9.32 | 9.36 | 9.32 | 3,381 |
| February 13, 2026 | 9.29 | 9.32 | 9.32 | 9.33 | 9.29 | 3,371 |
| February 12, 2026 | 9.43 | 9.37 | 9.37 | 9.47 | 9.37 | 1,996 |
| February 11, 2026 | 9.4 | 9.44 | 9.44 | 9.44 | 9.4 | 8,093 |
| February 10, 2026 | 9.39 | 9.42 | 9.42 | 9.44 | 9.39 | 3,003 |
| February 09, 2026 | 9.36 | 9.41 | 9.41 | 9.41 | 9.34 | 70,305 |
| February 06, 2026 | 9.16 | 9.39 | 9.39 | 9.39 | 9.16 | 12,367 |
| February 05, 2026 | 9.24 | 9.23 | 9.23 | 9.26 | 9.19 | 960 |
| February 04, 2026 | 9.24 | 9.25 | 9.25 | 9.27 | 9.24 | 6,171 |
| February 03, 2026 | 9.27 | 9.27 | 9.27 | 9.31 | 9.27 | 14,135 |
| February 02, 2026 | 9.07 | 9.27 | 9.27 | 9.27 | 9.07 | 40,079 |
| January 30, 2026 | 9.18 | 9.22 | 9.22 | 9.22 | 9.16 | 2,879 |
| January 29, 2026 | 9.2 | 9.26 | 9.26 | 9.26 | 9.2 | 89,189 |
| January 28, 2026 | 9.23 | 9.25 | 9.25 | 9.27 | 9.23 | 13,878 |
| January 27, 2026 | 9.17 | 9.27 | 9.27 | 9.27 | 9.17 | 3,494 |
| January 26, 2026 | 9.04 | 9.14 | 9.14 | 9.17 | 9.04 | 55,295 |
| January 23, 2026 | 9.15 | 9.14 | 9.14 | 9.16 | 9.14 | 7,695 |
| January 22, 2026 | 9.11 | 9.18 | 9.18 | 9.18 | 9.11 | 3,616 |
| January 21, 2026 | 9.02 | 9.02 | 9.02 | 9.04 | 9.02 | 6,400 |
| January 20, 2026 | 9.06 | 9.1 | 9.1 | 9.1 | 9.03 | 14,333 |
| January 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.12 | 662 |
| January 16, 2026 | 9.19 | 9.21 | 9.21 | 9.23 | 9.17 | 12,471 |
| January 15, 2026 | 9.2 | 9.23 | 9.21 | 9.23 | 9.18 | 10,194 |
| January 14, 2026 | 9.11 | 9.15 | 9.15 | 9.17 | 9.11 | 7,727 |
| January 13, 2026 | 9.16 | 9.16 | 9.14 | 9.18 | 9.13 | 4,089 |
| January 12, 2026 | 9.05 | 9.16 | 9.16 | 9.16 | 9.05 | 18,426 |
| January 09, 2026 | 9.02 | 9.1 | 9.1 | 9.1 | 9.02 | 7,276 |
| January 08, 2026 | 8.98 | 9.04 | 9.04 | 9.04 | 8.98 | 4,870 |
| January 07, 2026 | 9.05 | 9.1 | 9.1 | 9.1 | 9.05 | 4,460 |
| January 06, 2026 | 8.98 | 9.04 | 9.04 | 9.04 | 8.98 | 3,910 |
| January 05, 2026 | 8.99 | 9.05 | 9.05 | 9.05 | 8.99 | 6,052 |
| January 02, 2026 | 8.99 | 9.03 | 9.03 | 9.03 | 8.96 | 3,570 |
| December 30, 2025 | 8.96 | 9 | 9 | 9 | 8.96 | 1,136 |
| December 29, 2025 | 8.98 | 9 | 9 | 9 | 8.98 | 392 |
| December 23, 2025 | 8.91 | 8.99 | 8.99 | 8.99 | 8.91 | 6,829 |
| December 22, 2025 | 8.91 | 8.92 | 8.92 | 8.93 | 8.91 | 13,882 |
| December 19, 2025 | 8.84 | 8.88 | 8.88 | 8.9 | 8.84 | 6,284 |
| December 18, 2025 | 8.8 | 8.89 | 8.89 | 8.89 | 8.8 | 4,892 |
| December 17, 2025 | 8.91 | 8.88 | 8.88 | 8.97 | 8.88 | 1,109 |
| December 16, 2025 | 8.85 | 8.9 | 8.9 | 8.9 | 8.85 | 1,066 |
| December 15, 2025 | 8.93 | 8.98 | 8.98 | 8.98 | 8.93 | 6,093 |
| December 12, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 230 |
| December 11, 2025 | 8.87 | 8.94 | 8.94 | 8.94 | 8.87 | 3,755 |
| December 10, 2025 | 8.87 | 8.89 | 8.89 | 8.89 | 8.87 | 1,425 |
| December 09, 2025 | 8.86 | 8.91 | 8.91 | 8.94 | 8.86 | 1,075 |
| December 08, 2025 | 8.89 | 8.92 | 8.92 | 8.94 | 8.89 | 10,290 |
| December 05, 2025 | 8.92 | 8.93 | 8.93 | 8.95 | 8.91 | 10,889 |
| December 04, 2025 | 8.9 | 8.91 | 8.91 | 8.92 | 8.9 | 769 |
| December 03, 2025 | 8.89 | 8.87 | 8.87 | 8.89 | 8.87 | 677 |
| December 02, 2025 | 8.86 | 8.86 | 8.86 | 8.89 | 8.86 | 2,119 |
| December 01, 2025 | 8.87 | 8.87 | 8.87 | 8.89 | 8.85 | 6,406 |
| November 28, 2025 | 8.88 | 8.9 | 8.9 | 8.91 | 8.88 | 7,784 |
| November 27, 2025 | 8.88 | 8.89 | 8.89 | 8.9 | 8.88 | 1,450 |
| November 26, 2025 | 8.81 | 8.85 | 8.85 | 8.86 | 8.81 | 3,329 |
| November 25, 2025 | 8.69 | 8.8 | 8.8 | 8.8 | 8.69 | 24,229 |
| November 24, 2025 | 8.65 | 8.69 | 8.69 | 8.7 | 8.65 | 591 |