Fidelity Global Quality Income ETF (FGEU.DE) XETRA

8.92

+0.008(+0.09%)

Updated at December 05 12:07PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.98.918.918.928.9769
December 03, 20258.898.878.878.898.87677
December 02, 20258.868.868.868.898.862,119
December 01, 20258.878.878.878.898.856,406
November 28, 20258.888.98.98.918.887,784
November 27, 20258.888.898.898.98.881,450
November 26, 20258.818.858.858.868.813,329
November 25, 20258.698.88.88.88.6924,229
November 24, 20258.658.698.698.78.65591
November 21, 20258.58.658.658.658.52,085
November 20, 20258.78.548.548.758.5420,679
November 19, 20258.68.698.658.698.6576
November 18, 20258.658.658.658.668.62,284
November 17, 20258.838.768.768.838.768,041
November 14, 20258.88.818.818.818.7333,185
November 13, 20258.918.858.858.918.855,870
November 12, 20258.898.98.868.918.885,870
November 11, 20258.818.868.828.868.813,370
November 10, 20258.788.768.728.818.759,731
November 07, 20258.738.678.678.758.666,648
November 06, 20258.798.758.758.828.742,704
November 05, 20258.738.818.818.818.73659
November 04, 20258.748.788.788.788.7214,039
November 03, 20258.788.818.818.848.7817,736
October 31, 20258.858.828.828.918.816,133
October 30, 20258.868.868.868.898.8514,478
October 29, 20258.888.898.898.918.881,699
October 28, 20258.858.98.98.98.855,741
October 27, 20258.868.898.898.898.864,538
October 24, 20258.88.798.798.88.781,303
October 23, 20258.738.738.738.748.732,955
October 22, 20258.738.718.718.778.714,668
October 21, 20258.758.748.748.768.744,530
October 20, 20258.698.818.818.818.696,397
October 17, 20258.578.638.628.648.59,829
October 16, 20258.688.658.658.718.65645
October 15, 20258.648.658.658.718.642,548
October 14, 20258.568.648.648.688.541,848
October 13, 20258.68.628.628.638.61,848
October 10, 20258.718.468.468.748.468,928
October 09, 20258.748.748.748.768.744,060
October 08, 20258.758.768.768.768.731,393
October 07, 20258.788.758.758.788.7528,351
October 06, 20258.798.778.778.818.7664,650
October 03, 20258.788.798.798.798.752,796
October 02, 20258.748.728.728.758.725,043
October 01, 20258.648.78.78.78.641,330
September 30, 20258.618.658.658.658.6191
September 29, 20258.658.678.678.678.63639
September 26, 20258.68.598.598.648.583,250
September 25, 20258.628.598.598.628.5911,568
September 24, 20258.688.658.658.78.641,223
September 23, 20258.688.698.698.78.664,070
September 22, 20258.648.678.678.678.63595
September 19, 20258.628.638.638.658.61898
September 18, 20258.638.658.658.698.636,517
September 17, 20258.598.68.68.658.5811,293
September 16, 20258.628.638.638.648.5910,861
September 15, 20258.68.658.658.658.5714,498
September 12, 20258.68.68.68.618.6784
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved