Fidelity Global Quality Income ETF (FGEU.DE) XETRA

9.20

+0.057(+0.62%)

Updated at January 15 12:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.119.159.159.179.117,727
January 13, 20269.169.169.149.189.134,089
January 12, 20269.059.169.169.169.0518,426
January 09, 20269.029.19.19.19.027,276
January 08, 20268.989.049.049.048.984,870
January 07, 20269.059.19.19.19.054,460
January 06, 20268.989.049.049.048.983,910
January 05, 20268.999.059.059.058.996,052
January 02, 20268.999.039.039.038.963,570
December 30, 20258.969998.961,136
December 29, 20258.989998.98392
December 23, 20258.918.998.998.998.916,829
December 22, 20258.918.928.928.938.9113,882
December 19, 20258.848.888.888.98.846,284
December 18, 20258.88.898.898.898.84,892
December 17, 20258.918.888.888.978.881,109
December 16, 20258.858.98.98.98.851,066
December 15, 20258.938.988.988.988.936,093
December 12, 20258.998.998.998.998.99230
December 11, 20258.878.948.948.948.873,755
December 10, 20258.878.898.898.898.871,425
December 09, 20258.868.918.918.948.861,075
December 08, 20258.898.928.928.948.8910,290
December 05, 20258.928.938.938.958.9110,889
December 04, 20258.98.918.918.928.9769
December 03, 20258.898.878.878.898.87677
December 02, 20258.868.868.868.898.862,119
December 01, 20258.878.878.878.898.856,406
November 28, 20258.888.98.98.918.887,784
November 27, 20258.888.898.898.98.881,450
November 26, 20258.818.858.858.868.813,329
November 25, 20258.698.88.88.88.6924,229
November 24, 20258.658.698.698.78.65591
November 21, 20258.58.658.658.658.52,085
November 20, 20258.78.548.548.758.5420,679
November 19, 20258.68.698.658.698.6576
November 18, 20258.658.658.658.668.62,284
November 17, 20258.838.768.768.838.768,041
November 14, 20258.88.818.818.818.7333,185
November 13, 20258.918.858.858.918.855,870
November 12, 20258.898.98.868.918.885,870
November 11, 20258.818.868.828.868.813,370
November 10, 20258.788.768.728.818.759,731
November 07, 20258.738.678.678.758.666,648
November 06, 20258.798.758.758.828.742,704
November 05, 20258.738.818.818.818.73659
November 04, 20258.748.788.788.788.7214,039
November 03, 20258.788.818.818.848.7817,736
October 31, 20258.858.828.828.918.816,133
October 30, 20258.868.868.868.898.8514,478
October 29, 20258.888.898.898.918.881,699
October 28, 20258.858.98.98.98.855,741
October 27, 20258.868.898.898.898.864,538
October 24, 20258.88.798.798.88.781,303
October 23, 20258.738.738.738.748.732,955
October 22, 20258.738.718.718.778.714,668
October 21, 20258.758.748.748.768.744,530
October 20, 20258.698.818.818.818.696,397
October 17, 20258.578.638.628.648.59,829
October 16, 20258.688.658.658.718.65645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved