Fidelity Global Quality Income UCITS ETF INC-EUR (hedged) (FGEU.DE) XETRA

Currency In EUR

AD

FGEU.DE Historical Return

If you invested €1000 in Fidelity Global Quality Income ETF (FGEU.DE) since IPO date, it would be worth €2,286.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,643.43, while €1000 invested 1 year ago would be worth €1,139.22. This corresponds to total returns of 128.63%, 64.34%, 13.92%, respectively, with annualized returns of 9.8%, 10.45%, 13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.899.849.849.899.818,421
September 30, 20269.879.899.899.939.8710,700
September 29, 20269.919.879.879.929.874,193
September 28, 20269.949.929.929.949.8930,847
September 25, 20269.949.949.949.949.892,050
September 24, 20269.929.899.899.929.853,748
September 23, 20269.989.929.929.989.9292
September 22, 20269.999.969.969.999.964,473
September 21, 20269.879.979.979.979.871,500
September 18, 20269.889.879.879.919.851,404
September 17, 20269.849.889.889.919.8493,199
September 16, 20269.839.829.829.889.823,241
September 15, 20269.899.839.839.899.8218,677
September 11, 20269.799.99.99.99.792,369
September 10, 20269.879.799.799.889.793,102
September 09, 20269.989.879.879.989.871,632
September 08, 20269.989.959.95109.952,455
September 07, 202610.05101010.0510436
September 04, 202610.0310.0510.0510.0610.033,937
September 03, 20269.989.999.9910.019.98306
September 02, 20269.979.989.989.989.943,350
September 01, 202610.039.969.9610.039.963,109
August 31, 202610.0910.0410.0410.0910.043,934
August 28, 202610.0410.1110.1110.1110.046,308
August 27, 202610.0610.0610.0610.0710.034,772
August 26, 202610.0610.0510.0510.0610.051,335
August 25, 202610.0210.0610.0610.0610.021,041
August 24, 202610.0110.0210.0210.0310.012,950
August 21, 20269.9910.0110.0110.019.99202
August 20, 202610.069.999.9910.069.9910,377
August 19, 20261010.0910.0910.09103,957
August 18, 20261010.0510.0510.05102,666
August 17, 202610.1510.1110.1110.1510.118,258
August 14, 202610.1710.1510.1510.1710.154,788
August 13, 202610.1210.1510.1510.1710.121,416
August 12, 202610.1210.1210.1210.1210.16,954
August 11, 202610.1410.1210.1210.1410.114,050
August 10, 202610.1110.1410.1410.1410.111,055
August 07, 202610.1110.1110.1110.1210.16,205
August 06, 202610.110.1110.1110.1110.19,052
August 05, 202610.0710.110.110.1210.071,404
August 04, 20269.939.979.979.979.931,232
August 03, 20269.889.919.919.919.881,420
July 31, 20269.879.819.819.879.817,323
July 30, 20269.799.859.859.859.796,257
July 29, 20269.829.869.869.899.8215,820
July 28, 20269.829.869.869.869.795,603
July 27, 20269.829.849.849.889.823,368
July 24, 20269.759.789.789.789.752,574
July 23, 20269.819.759.759.819.751,048
July 22, 20269.819.819.819.819.82,513
July 21, 20269.759.819.819.819.751,683
July 20, 20269.789.89.89.839.78901
July 17, 20269.759.849.849.849.7511,068
July 16, 20269.849.829.829.859.822,643
July 15, 20269.819.849.849.849.816,335
July 14, 20269.799.819.819.819.7813,214
July 13, 20269.759.799.799.849.755,773
July 10, 20269.789.839.839.839.783,400
July 09, 20269.719.769.769.769.71783
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved