Fidelity Global Quality Income UCITS ETF INC-EUR (hedged) (FGEU.DE) XETRA

Currency In EUR

FGEU.DE Historical Return

If you invested €1000 in Fidelity Global Quality Income ETF (FGEU.DE) since IPO date, it would be worth €2,246.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,603.8, while €1000 invested 1 year ago would be worth €1,240.79. This corresponds to total returns of 124.61%, 60.38%, 24.08%, respectively, with annualized returns of 9.9%, 9.9%, 24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.68	9.7	9.7	9.7	9.68	436
June 19, 2026	9.68	9.66	9.66	9.68	9.66	14,719
June 18, 2026	9.74	9.69	9.69	9.74	9.69	9,456
June 17, 2026	9.72	9.74	9.74	9.74	9.72	460
June 16, 2026	9.73	9.72	9.72	9.76	9.72	3,363
June 15, 2026	9.72	9.73	9.73	9.73	9.72	4,325
June 12, 2026	9.58	9.61	9.61	9.63	9.58	3,378
June 11, 2026	9.49	9.52	9.52	9.52	9.49	79,702
June 10, 2026	9.51	9.53	9.53	9.55	9.46	33,951
June 09, 2026	9.55	9.58	9.58	9.58	9.55	10,206
June 08, 2026	9.45	9.53	9.53	9.59	9.45	5,220
June 05, 2026	9.62	9.67	9.67	9.67	9.62	1,565
June 04, 2026	9.58	9.69	9.69	9.69	9.58	5,738
June 03, 2026	9.71	9.69	9.69	9.73	9.65	19,104
June 02, 2026	9.59	9.64	9.64	9.65	9.59	2,211
June 01, 2026	9.65	9.6	9.6	9.69	9.58	6,485
May 29, 2026	9.61	9.65	9.65	9.65	9.61	11,544
May 28, 2026	9.56	9.57	9.57	9.58	9.56	44,194
May 27, 2026	9.6	9.62	9.62	9.62	9.6	4,828
May 26, 2026	9.62	9.61	9.61	9.65	9.61	16,861
May 25, 2026	9.66	9.65	9.65	9.69	9.65	6,065
May 22, 2026	9.53	9.54	9.54	9.55	9.53	912
May 21, 2026	9.49	9.5	9.5	9.51	9.47	314
May 20, 2026	9.47	9.52	9.52	9.52	9.47	5,269
May 19, 2026	9.5	9.52	9.52	9.55	9.5	41,764
May 18, 2026	9.45	9.53	9.53	9.53	9.45	12,044
May 15, 2026	9.56	9.55	9.55	9.56	9.5	11,011
May 14, 2026	9.5	9.63	9.63	9.63	9.5	7,223
May 13, 2026	9.49	9.47	9.47	9.5	9.47	11,851
May 12, 2026	9.46	9.47	9.47	9.47	9.46	8,416
May 11, 2026	9.47	9.51	9.51	9.51	9.47	6,229
May 08, 2026	9.47	9.49	9.49	9.51	9.47	7,355
May 07, 2026	9.55	9.54	9.54	9.56	9.53	9,392
May 06, 2026	9.41	9.55	9.55	9.55	9.41	8,356
May 05, 2026	9.33	9.42	9.42	9.42	9.33	1,029
May 04, 2026	9.43	9.31	9.31	9.43	9.31	4,566
April 30, 2026	9.29	9.37	9.37	9.37	9.29	10,068
April 29, 2026	9.37	9.32	9.32	9.37	9.32	307
April 28, 2026	9.39	9.36	9.36	9.4	9.36	5,864
April 27, 2026	9.38	9.42	9.42	9.42	9.38	56
April 24, 2026	9.36	9.39	9.39	9.4	9.36	1,718
April 23, 2026	9.37	9.41	9.41	9.41	9.37	1,335
April 22, 2026	9.39	9.41	9.41	9.42	9.39	500
April 21, 2026	9.46	9.41	9.41	9.46	9.41	591
April 20, 2026	9.4	9.45	9.45	9.45	9.4	7,024
April 17, 2026	9.34	9.47	9.47	9.47	9.34	7,024
April 16, 2026	9.35	9.35	9.35	9.36	9.34	6,513
April 15, 2026	9.31	9.31	9.31	9.32	9.3	1,257
April 14, 2026	9.22	9.33	9.33	9.33	9.22	7,903
April 13, 2026	9.15	9.19	9.19	9.2	9.14	10,087
April 10, 2026	9.18	9.24	9.24	9.24	9.18	8,251
April 09, 2026	9.14	9.14	9.14	9.15	9.14	2,688
April 08, 2026	9.15	9.19	9.19	9.24	9.15	37,828
April 07, 2026	8.9	8.95	8.95	8.99	8.9	20,499
April 02, 2026	8.77	8.81	8.81	8.86	8.77	2,987
April 01, 2026	8.86	8.94	8.94	9.01	8.86	16,112
March 31, 2026	8.69	8.75	8.75	8.75	8.69	2,929
March 30, 2026	8.72	8.72	8.72	8.72	8.71	4,985
March 27, 2026	8.8	8.72	8.72	8.8	8.72	645
March 26, 2026	8.82	8.84	8.84	8.84	8.81	6,063