Fidelity Global Quality Income UCITS ETF INC-EUR (hedged) (FGEU.DE) XETRA

Currency In EUR

AD

FGEU.DE Historical Return

If you invested €1000 in Fidelity Global Quality Income ETF (FGEU.DE) since IPO date, it would be worth €2,320.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,596.5, while €1000 invested 1 year ago would be worth €1,185.11. This corresponds to total returns of 132.08%, 59.65%, 18.51%, respectively, with annualized returns of 10.12%, 9.81%, 18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGEU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.9910.0110.0110.019.99202
August 20, 202610.069.999.9910.069.9910,377
August 19, 20261010.0910.0910.09103,957
August 18, 20261010.0510.0510.05102,666
August 17, 202610.1510.1110.1110.1510.118,258
August 14, 202610.1710.1510.1510.1710.154,788
August 13, 202610.1210.1510.1510.1710.121,416
August 12, 202610.1210.1210.1210.1210.16,954
August 11, 202610.1410.1210.1210.1410.114,050
August 10, 202610.1110.1410.1410.1410.111,055
August 07, 202610.1110.1110.1110.1210.16,205
August 06, 202610.110.1110.1110.1110.19,052
August 05, 202610.0710.110.110.1210.071,404
August 04, 20269.939.979.979.979.931,232
August 03, 20269.889.919.919.919.881,420
July 31, 20269.879.819.819.879.817,323
July 30, 20269.799.859.859.859.796,257
July 29, 20269.829.869.869.899.8215,820
July 28, 20269.829.869.869.869.795,603
July 27, 20269.829.849.849.889.823,368
July 24, 20269.759.789.789.789.752,574
July 23, 20269.819.759.759.819.751,048
July 22, 20269.819.819.819.819.82,513
July 21, 20269.759.819.819.819.751,683
July 20, 20269.789.89.89.839.78901
July 17, 20269.759.849.849.849.7511,068
July 16, 20269.849.829.829.859.822,643
July 15, 20269.819.849.849.849.816,335
July 14, 20269.799.819.819.819.7813,214
July 13, 20269.759.799.799.849.755,773
July 10, 20269.789.839.839.839.783,400
July 09, 20269.719.769.769.769.71783
July 08, 20269.779.679.679.779.6759,058
July 07, 20269.799.799.799.799.791,606
July 06, 20269.789.89.89.819.7813,213
July 03, 20269.89.789.789.89.7817,935
July 02, 20269.719.759.759.789.712,012
July 01, 20269.749.789.789.789.687,348
June 30, 20269.679.749.749.749.673,364
June 29, 20269.69.639.639.639.63,145
June 26, 20269.579.629.629.629.5613,097
June 25, 20269.629.629.629.639.68,532
June 24, 20269.579.69.69.69.577,446
June 23, 20269.649.579.579.649.563,622
June 22, 20269.689.79.79.79.68436
June 19, 20269.689.669.669.689.6614,719
June 18, 20269.749.699.699.749.699,456
June 17, 20269.729.749.749.749.72460
June 16, 20269.739.729.729.769.723,363
June 15, 20269.729.739.739.739.724,325
June 12, 20269.589.619.619.639.583,378
June 11, 20269.499.529.529.529.4979,702
June 10, 20269.519.539.539.559.4633,951
June 09, 20269.559.589.589.589.5510,206
June 08, 20269.459.539.539.599.455,220
June 05, 20269.629.679.679.679.621,565
June 04, 20269.589.699.699.699.585,738
June 03, 20269.719.699.699.739.6519,104
June 02, 20269.599.649.649.659.592,211
June 01, 20269.659.69.69.699.586,485
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved