9.03
+0.084(+0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 8.91 | 8.99 | 8.99 | 8.99 | 8.91 | 6,829 |
| December 22, 2025 | 8.91 | 8.92 | 8.92 | 8.93 | 8.91 | 13,882 |
| December 19, 2025 | 8.84 | 8.88 | 8.88 | 8.9 | 8.84 | 6,284 |
| December 18, 2025 | 8.8 | 8.89 | 8.89 | 8.89 | 8.8 | 4,892 |
| December 17, 2025 | 8.91 | 8.88 | 8.88 | 8.97 | 8.88 | 1,109 |
| December 16, 2025 | 8.85 | 8.9 | 8.9 | 8.9 | 8.85 | 1,066 |
| December 15, 2025 | 8.93 | 8.98 | 8.98 | 8.98 | 8.93 | 6,093 |
| December 12, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 230 |
| December 11, 2025 | 8.87 | 8.94 | 8.94 | 8.94 | 8.87 | 3,755 |
| December 10, 2025 | 8.87 | 8.89 | 8.89 | 8.89 | 8.87 | 1,425 |
| December 09, 2025 | 8.86 | 8.91 | 8.91 | 8.94 | 8.86 | 1,075 |
| December 08, 2025 | 8.89 | 8.92 | 8.92 | 8.94 | 8.89 | 10,290 |
| December 05, 2025 | 8.92 | 8.93 | 8.93 | 8.95 | 8.91 | 10,889 |
| December 04, 2025 | 8.9 | 8.91 | 8.91 | 8.92 | 8.9 | 769 |
| December 03, 2025 | 8.89 | 8.87 | 8.87 | 8.89 | 8.87 | 677 |
| December 02, 2025 | 8.86 | 8.86 | 8.86 | 8.89 | 8.86 | 2,119 |
| December 01, 2025 | 8.87 | 8.87 | 8.87 | 8.89 | 8.85 | 6,406 |
| November 28, 2025 | 8.88 | 8.9 | 8.9 | 8.91 | 8.88 | 7,784 |
| November 27, 2025 | 8.88 | 8.89 | 8.89 | 8.9 | 8.88 | 1,450 |
| November 26, 2025 | 8.81 | 8.85 | 8.85 | 8.86 | 8.81 | 3,329 |
| November 25, 2025 | 8.69 | 8.8 | 8.8 | 8.8 | 8.69 | 24,229 |
| November 24, 2025 | 8.65 | 8.69 | 8.69 | 8.7 | 8.65 | 591 |
| November 21, 2025 | 8.5 | 8.65 | 8.65 | 8.65 | 8.5 | 2,085 |
| November 20, 2025 | 8.7 | 8.54 | 8.54 | 8.75 | 8.54 | 20,679 |
| November 19, 2025 | 8.6 | 8.69 | 8.65 | 8.69 | 8.6 | 576 |
| November 18, 2025 | 8.65 | 8.65 | 8.65 | 8.66 | 8.6 | 2,284 |
| November 17, 2025 | 8.83 | 8.76 | 8.76 | 8.83 | 8.76 | 8,041 |
| November 14, 2025 | 8.8 | 8.81 | 8.81 | 8.81 | 8.73 | 33,185 |
| November 13, 2025 | 8.91 | 8.85 | 8.85 | 8.91 | 8.85 | 5,870 |
| November 12, 2025 | 8.89 | 8.9 | 8.86 | 8.91 | 8.88 | 5,870 |
| November 11, 2025 | 8.81 | 8.86 | 8.82 | 8.86 | 8.81 | 3,370 |
| November 10, 2025 | 8.78 | 8.76 | 8.72 | 8.81 | 8.75 | 9,731 |
| November 07, 2025 | 8.73 | 8.67 | 8.67 | 8.75 | 8.66 | 6,648 |
| November 06, 2025 | 8.79 | 8.75 | 8.75 | 8.82 | 8.74 | 2,704 |
| November 05, 2025 | 8.73 | 8.81 | 8.81 | 8.81 | 8.73 | 659 |
| November 04, 2025 | 8.74 | 8.78 | 8.78 | 8.78 | 8.72 | 14,039 |
| November 03, 2025 | 8.78 | 8.81 | 8.81 | 8.84 | 8.78 | 17,736 |
| October 31, 2025 | 8.85 | 8.82 | 8.82 | 8.91 | 8.81 | 6,133 |
| October 30, 2025 | 8.86 | 8.86 | 8.86 | 8.89 | 8.85 | 14,478 |
| October 29, 2025 | 8.88 | 8.89 | 8.89 | 8.91 | 8.88 | 1,699 |
| October 28, 2025 | 8.85 | 8.9 | 8.9 | 8.9 | 8.85 | 5,741 |
| October 27, 2025 | 8.86 | 8.89 | 8.89 | 8.89 | 8.86 | 4,538 |
| October 24, 2025 | 8.8 | 8.79 | 8.79 | 8.8 | 8.78 | 1,303 |
| October 23, 2025 | 8.73 | 8.73 | 8.73 | 8.74 | 8.73 | 2,955 |
| October 22, 2025 | 8.73 | 8.71 | 8.71 | 8.77 | 8.71 | 4,668 |
| October 21, 2025 | 8.75 | 8.74 | 8.74 | 8.76 | 8.74 | 4,530 |
| October 20, 2025 | 8.69 | 8.81 | 8.81 | 8.81 | 8.69 | 6,397 |
| October 17, 2025 | 8.57 | 8.63 | 8.62 | 8.64 | 8.5 | 9,829 |
| October 16, 2025 | 8.68 | 8.65 | 8.65 | 8.71 | 8.65 | 645 |
| October 15, 2025 | 8.64 | 8.65 | 8.65 | 8.71 | 8.64 | 2,548 |
| October 14, 2025 | 8.56 | 8.64 | 8.64 | 8.68 | 8.54 | 1,848 |
| October 13, 2025 | 8.6 | 8.62 | 8.62 | 8.63 | 8.6 | 1,848 |
| October 10, 2025 | 8.71 | 8.46 | 8.46 | 8.74 | 8.46 | 8,928 |
| October 09, 2025 | 8.74 | 8.74 | 8.74 | 8.76 | 8.74 | 4,060 |
| October 08, 2025 | 8.75 | 8.76 | 8.76 | 8.76 | 8.73 | 1,393 |
| October 07, 2025 | 8.78 | 8.75 | 8.75 | 8.78 | 8.75 | 28,351 |
| October 06, 2025 | 8.79 | 8.77 | 8.77 | 8.81 | 8.76 | 64,650 |
| October 03, 2025 | 8.78 | 8.79 | 8.79 | 8.79 | 8.75 | 2,796 |
| October 02, 2025 | 8.74 | 8.72 | 8.72 | 8.75 | 8.72 | 5,043 |
| October 01, 2025 | 8.64 | 8.7 | 8.7 | 8.7 | 8.64 | 1,330 |