8.59
-0.002(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.6 | 8.59 | 8.59 | 8.64 | 8.58 | 3,250 |
| September 25, 2025 | 8.62 | 8.59 | 8.59 | 8.62 | 8.59 | 11,568 |
| September 24, 2025 | 8.68 | 8.65 | 8.65 | 8.7 | 8.64 | 1,223 |
| September 23, 2025 | 8.68 | 8.69 | 8.69 | 8.7 | 8.66 | 4,070 |
| September 22, 2025 | 8.64 | 8.67 | 8.67 | 8.67 | 8.63 | 595 |
| September 19, 2025 | 8.62 | 8.63 | 8.63 | 8.65 | 8.61 | 898 |
| September 18, 2025 | 8.63 | 8.65 | 8.65 | 8.69 | 8.63 | 6,517 |
| September 17, 2025 | 8.59 | 8.6 | 8.6 | 8.65 | 8.58 | 11,293 |
| September 16, 2025 | 8.62 | 8.63 | 8.63 | 8.64 | 8.59 | 10,861 |
| September 15, 2025 | 8.6 | 8.65 | 8.65 | 8.65 | 8.57 | 14,498 |
| September 12, 2025 | 8.6 | 8.6 | 8.6 | 8.61 | 8.6 | 784 |
| September 11, 2025 | 8.54 | 8.61 | 8.61 | 8.61 | 8.53 | 15,785 |
| September 10, 2025 | 8.55 | 8.54 | 8.54 | 8.57 | 8.54 | 15,314 |
| September 09, 2025 | 8.54 | 8.52 | 8.52 | 8.54 | 8.51 | 565 |
| September 08, 2025 | 8.52 | 8.6 | 8.6 | 8.6 | 8.52 | 2,361 |
| September 05, 2025 | 8.52 | 8.55 | 8.55 | 8.55 | 8.49 | 2,412 |
| September 04, 2025 | 8.48 | 8.48 | 8.48 | 8.49 | 8.48 | 7,791 |
| September 03, 2025 | 8.43 | 8.48 | 8.48 | 8.48 | 8.43 | 92 |
| September 02, 2025 | 8.46 | 8.44 | 8.44 | 8.48 | 8.39 | 36,018 |
| September 01, 2025 | 8.46 | 8.52 | 8.52 | 8.52 | 8.45 | 22,283 |
| August 29, 2025 | 8.48 | 8.46 | 8.46 | 8.48 | 8.45 | 3,269 |
| August 28, 2025 | 8.49 | 8.48 | 8.48 | 8.49 | 8.47 | 6 |
| August 27, 2025 | 8.47 | 8.49 | 8.49 | 8.49 | 8.45 | 2,197 |
| August 26, 2025 | 8.44 | 8.46 | 8.46 | 8.47 | 8.44 | 4,254 |
| August 25, 2025 | 8.5 | 8.51 | 8.51 | 8.53 | 8.49 | 32,392 |
| August 22, 2025 | 8.42 | 8.53 | 8.53 | 8.54 | 8.42 | 4,649 |
| August 21, 2025 | 8.43 | 8.45 | 8.45 | 8.45 | 8.42 | 2,527 |
| August 20, 2025 | 8.46 | 8.47 | 8.42 | 8.49 | 8.45 | 11,754 |
| August 19, 2025 | 8.47 | 8.47 | 8.43 | 8.49 | 8.47 | 10,192 |
| August 18, 2025 | 8.46 | 8.48 | 8.44 | 8.49 | 8.46 | 420 |
| August 15, 2025 | 8.51 | 8.42 | 8.42 | 8.51 | 8.42 | 4,724 |
| August 14, 2025 | 8.49 | 8.48 | 8.48 | 8.51 | 8.48 | 4,825 |
| August 13, 2025 | 8.45 | 8.48 | 8.48 | 8.48 | 8.45 | 5,950 |
| August 12, 2025 | 8.37 | 8.43 | 8.43 | 8.43 | 8.37 | 863 |
| August 11, 2025 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 14,995 |
| August 08, 2025 | 8.33 | 8.36 | 8.36 | 8.36 | 8.33 | 3,372 |
| August 07, 2025 | 8.31 | 8.31 | 8.31 | 8.37 | 8.31 | 21 |
| August 06, 2025 | 8.32 | 8.28 | 8.28 | 8.32 | 8.28 | 3,408 |
| August 05, 2025 | 8.32 | 8.27 | 8.27 | 8.32 | 8.27 | 1,802 |
| August 04, 2025 | 8.2 | 8.28 | 8.28 | 8.28 | 8.2 | 4,712 |
| August 01, 2025 | 8.27 | 8.16 | 8.16 | 8.27 | 8.16 | 8,206 |
| July 31, 2025 | 8.37 | 8.32 | 8.32 | 8.39 | 8.32 | 2,927 |
| July 30, 2025 | 8.36 | 8.33 | 8.33 | 8.36 | 8.33 | 1,049 |
| July 29, 2025 | 8.37 | 8.34 | 8.34 | 8.39 | 8.34 | 3,261 |
| July 28, 2025 | 8.39 | 8.35 | 8.35 | 8.39 | 8.35 | 2,013 |
| July 25, 2025 | 8.35 | 8.35 | 8.35 | 8.37 | 8.34 | 1,879 |
| July 24, 2025 | 8.37 | 8.36 | 8.36 | 8.39 | 8.35 | 1,096 |
| July 23, 2025 | 8.31 | 8.31 | 8.31 | 8.33 | 8.3 | 3,031 |
| July 22, 2025 | 8.25 | 8.28 | 8.28 | 8.28 | 8.25 | 9,956 |
| July 21, 2025 | 8.27 | 8.31 | 8.31 | 8.31 | 8.25 | 1,039 |
| July 18, 2025 | 8.27 | 8.27 | 8.27 | 8.28 | 8.26 | 555 |
| July 17, 2025 | 8.21 | 8.24 | 8.24 | 8.24 | 8.2 | 15,681 |
| July 16, 2025 | 8.16 | 8.14 | 8.14 | 8.2 | 8.14 | 6,988 |
| July 15, 2025 | 8.25 | 8.22 | 8.22 | 8.28 | 8.22 | 4,885 |
| July 14, 2025 | 8.19 | 8.22 | 8.22 | 8.22 | 8.19 | 2,212 |
| July 11, 2025 | 8.24 | 8.25 | 8.25 | 8.25 | 8.22 | 3,717 |
| July 10, 2025 | 8.23 | 8.28 | 8.28 | 8.28 | 8.23 | 3,067 |
| July 09, 2025 | 8.2 | 8.24 | 8.24 | 8.25 | 8.2 | 1,351 |
| July 08, 2025 | 8.19 | 8.19 | 8.19 | 8.2 | 8.18 | 4,601 |
| July 07, 2025 | 8.2 | 8.19 | 8.19 | 8.22 | 8.19 | 9,669 |