Fidelity Global Quality Income UCITS ETF INC-EUR (hedged) (FGEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FGEU.DE Historical Return
If you invested €1000 in Fidelity Global Quality Income ETF (FGEU.DE) since IPO date, it would be worth €2,323.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,546.69, while €1000 invested 1 year ago would be worth €1,136.81. This corresponds to total returns of 132.36%, 54.67%, 13.68%, respectively, with annualized returns of 9.87%, 9.11%, 13.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FGEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.94 | 10.04 | 10.04 | 10.04 | 9.94 | 223 |
| November 10, 2026 | 9.98 | 9.93 | 9.93 | 9.99 | 9.93 | 653 |
| November 09, 2026 | 9.82 | 9.98 | 9.98 | 9.98 | 9.82 | 48,407 |
| November 06, 2026 | 9.81 | 9.82 | 9.82 | 9.82 | 9.77 | 2,373 |
| November 05, 2026 | 10.12 | 9.82 | 9.82 | 10.14 | 9.82 | 1,284 |
| November 04, 2026 | 9.87 | 10.12 | 10.12 | 10.12 | 9.87 | 498 |
| November 03, 2026 | 9.94 | 9.95 | 9.95 | 9.96 | 9.93 | 20,544 |
| November 02, 2026 | 9.93 | 9.97 | 9.97 | 10.01 | 9.93 | 813 |
| October 30, 2026 | 10.05 | 9.93 | 9.93 | 10.05 | 9.93 | 5,523 |
| October 29, 2026 | 9.97 | 10.06 | 10.06 | 10.08 | 9.97 | 452 |
| October 28, 2026 | 10.04 | 10.02 | 10.02 | 10.04 | 10.01 | 17,130 |
| October 27, 2026 | 10.02 | 10.04 | 10.04 | 10.04 | 9.99 | 929 |
| October 26, 2026 | 9.99 | 10.02 | 10.02 | 10.03 | 9.99 | 14,645 |
| October 23, 2026 | 9.99 | 9.98 | 9.98 | 10.01 | 9.95 | 8,404 |
| October 22, 2026 | 10.04 | 9.99 | 9.99 | 10.04 | 9.99 | 27,139 |
| October 21, 2026 | 10.04 | 10.07 | 10.07 | 10.07 | 10.04 | 1,598 |
| October 20, 2026 | 10 | 10.04 | 10.04 | 10.04 | 9.97 | 8,996 |
| October 19, 2026 | 10.05 | 10.01 | 10.01 | 10.05 | 10.01 | 6,719 |
| October 16, 2026 | 10.03 | 9.99 | 9.99 | 10.07 | 9.99 | 1,950 |
| October 15, 2026 | 9.94 | 10.03 | 10.03 | 10.03 | 9.94 | 6,377 |
| October 14, 2026 | 10.01 | 9.96 | 9.96 | 10.04 | 9.96 | 3,300 |
| October 13, 2026 | 10.01 | 10.01 | 10.01 | 10.04 | 10.01 | 9,207 |
| October 12, 2026 | 9.96 | 10.01 | 10.01 | 10.01 | 9.96 | 7,292 |
| October 09, 2026 | 9.91 | 9.96 | 9.96 | 9.97 | 9.91 | 1,131 |
| October 08, 2026 | 9.95 | 9.91 | 9.91 | 9.95 | 9.89 | 2,265 |
| October 07, 2026 | 10 | 9.95 | 9.95 | 10 | 9.92 | 1,899 |
| October 06, 2026 | 9.96 | 9.98 | 9.98 | 10.01 | 9.96 | 4,983 |
| October 05, 2026 | 9.9 | 9.96 | 9.96 | 9.96 | 9.9 | 3,453 |
| October 02, 2026 | 9.84 | 9.9 | 9.9 | 9.92 | 9.84 | 7,583 |
| October 01, 2026 | 9.89 | 9.84 | 9.84 | 9.89 | 9.81 | 8,421 |
| September 30, 2026 | 9.87 | 9.89 | 9.89 | 9.93 | 9.87 | 10,700 |
| September 29, 2026 | 9.91 | 9.87 | 9.87 | 9.92 | 9.87 | 4,193 |
| September 28, 2026 | 9.94 | 9.92 | 9.92 | 9.94 | 9.89 | 30,847 |
| September 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | 2,050 |
| September 24, 2026 | 9.92 | 9.89 | 9.89 | 9.92 | 9.85 | 3,748 |
| September 23, 2026 | 9.98 | 9.92 | 9.92 | 9.98 | 9.92 | 92 |
| September 22, 2026 | 9.99 | 9.96 | 9.96 | 9.99 | 9.96 | 4,473 |
| September 21, 2026 | 9.87 | 9.97 | 9.97 | 9.97 | 9.87 | 1,500 |
| September 18, 2026 | 9.88 | 9.87 | 9.87 | 9.91 | 9.85 | 1,404 |
| September 17, 2026 | 9.84 | 9.88 | 9.88 | 9.91 | 9.84 | 93,199 |
| September 16, 2026 | 9.83 | 9.82 | 9.82 | 9.88 | 9.82 | 3,241 |
| September 15, 2026 | 9.89 | 9.83 | 9.83 | 9.89 | 9.82 | 18,677 |
| September 11, 2026 | 9.79 | 9.9 | 9.9 | 9.9 | 9.79 | 2,369 |
| September 10, 2026 | 9.87 | 9.79 | 9.79 | 9.88 | 9.79 | 3,102 |
| September 09, 2026 | 9.98 | 9.87 | 9.87 | 9.98 | 9.87 | 1,632 |
| September 08, 2026 | 9.98 | 9.95 | 9.95 | 10 | 9.95 | 2,455 |
| September 07, 2026 | 10.05 | 10 | 10 | 10.05 | 10 | 436 |
| September 04, 2026 | 10.03 | 10.05 | 10.05 | 10.06 | 10.03 | 3,937 |
| September 03, 2026 | 9.98 | 9.99 | 9.99 | 10.01 | 9.98 | 306 |
| September 02, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.94 | 3,350 |
| September 01, 2026 | 10.03 | 9.96 | 9.96 | 10.03 | 9.96 | 3,109 |
| August 31, 2026 | 10.09 | 10.04 | 10.04 | 10.09 | 10.04 | 3,934 |
| August 28, 2026 | 10.04 | 10.11 | 10.11 | 10.11 | 10.04 | 6,308 |
| August 27, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 10.03 | 4,772 |
| August 26, 2026 | 10.06 | 10.05 | 10.05 | 10.06 | 10.05 | 1,335 |
| August 25, 2026 | 10.02 | 10.06 | 10.06 | 10.06 | 10.02 | 1,041 |
| August 24, 2026 | 10.01 | 10.02 | 10.02 | 10.03 | 10.01 | 2,950 |
| August 21, 2026 | 9.99 | 10.01 | 10.01 | 10.01 | 9.99 | 202 |
| August 20, 2026 | 10.06 | 9.99 | 9.99 | 10.06 | 9.99 | 10,377 |
| August 19, 2026 | 10 | 10.09 | 10.09 | 10.09 | 10 | 3,957 |
AD
