Fidelity Global Quality Income UCITS ETF INC-EUR (hedged) (FGEU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FGEU.DE Historical Return
If you invested €1000 in Fidelity Global Quality Income ETF (FGEU.DE) since IPO date, it would be worth €2,275.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,595.78, while €1000 invested 1 year ago would be worth €1,212.08. This corresponds to total returns of 127.55%, 59.58%, 21.21%, respectively, with annualized returns of 10%, 9.79%, 21.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FGEU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.78 | 9.83 | 9.83 | 9.83 | 9.78 | 3,400 |
| July 09, 2026 | 9.71 | 9.76 | 9.76 | 9.76 | 9.71 | 783 |
| July 08, 2026 | 9.77 | 9.67 | 9.67 | 9.77 | 9.67 | 59,058 |
| July 07, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1,606 |
| July 06, 2026 | 9.78 | 9.8 | 9.8 | 9.81 | 9.78 | 13,213 |
| July 03, 2026 | 9.8 | 9.78 | 9.78 | 9.8 | 9.78 | 17,935 |
| July 02, 2026 | 9.71 | 9.75 | 9.75 | 9.78 | 9.71 | 2,012 |
| July 01, 2026 | 9.74 | 9.78 | 9.78 | 9.78 | 9.68 | 7,348 |
| June 30, 2026 | 9.67 | 9.74 | 9.74 | 9.74 | 9.67 | 3,364 |
| June 29, 2026 | 9.6 | 9.63 | 9.63 | 9.63 | 9.6 | 3,145 |
| June 26, 2026 | 9.57 | 9.62 | 9.62 | 9.62 | 9.56 | 13,097 |
| June 25, 2026 | 9.62 | 9.62 | 9.62 | 9.63 | 9.6 | 8,532 |
| June 24, 2026 | 9.57 | 9.6 | 9.6 | 9.6 | 9.57 | 7,446 |
| June 23, 2026 | 9.64 | 9.57 | 9.57 | 9.64 | 9.56 | 3,622 |
| June 22, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.68 | 436 |
| June 19, 2026 | 9.68 | 9.66 | 9.66 | 9.68 | 9.66 | 14,719 |
| June 18, 2026 | 9.74 | 9.69 | 9.69 | 9.74 | 9.69 | 9,456 |
| June 17, 2026 | 9.72 | 9.74 | 9.74 | 9.74 | 9.72 | 460 |
| June 16, 2026 | 9.73 | 9.72 | 9.72 | 9.76 | 9.72 | 3,363 |
| June 15, 2026 | 9.72 | 9.73 | 9.73 | 9.73 | 9.72 | 4,325 |
| June 12, 2026 | 9.58 | 9.61 | 9.61 | 9.63 | 9.58 | 3,378 |
| June 11, 2026 | 9.49 | 9.52 | 9.52 | 9.52 | 9.49 | 79,702 |
| June 10, 2026 | 9.51 | 9.53 | 9.53 | 9.55 | 9.46 | 33,951 |
| June 09, 2026 | 9.55 | 9.58 | 9.58 | 9.58 | 9.55 | 10,206 |
| June 08, 2026 | 9.45 | 9.53 | 9.53 | 9.59 | 9.45 | 5,220 |
| June 05, 2026 | 9.62 | 9.67 | 9.67 | 9.67 | 9.62 | 1,565 |
| June 04, 2026 | 9.58 | 9.69 | 9.69 | 9.69 | 9.58 | 5,738 |
| June 03, 2026 | 9.71 | 9.69 | 9.69 | 9.73 | 9.65 | 19,104 |
| June 02, 2026 | 9.59 | 9.64 | 9.64 | 9.65 | 9.59 | 2,211 |
| June 01, 2026 | 9.65 | 9.6 | 9.6 | 9.69 | 9.58 | 6,485 |
| May 29, 2026 | 9.61 | 9.65 | 9.65 | 9.65 | 9.61 | 11,544 |
| May 28, 2026 | 9.56 | 9.57 | 9.57 | 9.58 | 9.56 | 44,194 |
| May 27, 2026 | 9.6 | 9.62 | 9.62 | 9.62 | 9.6 | 4,828 |
| May 26, 2026 | 9.62 | 9.61 | 9.61 | 9.65 | 9.61 | 16,861 |
| May 25, 2026 | 9.66 | 9.65 | 9.65 | 9.69 | 9.65 | 6,065 |
| May 22, 2026 | 9.53 | 9.54 | 9.54 | 9.55 | 9.53 | 912 |
| May 21, 2026 | 9.49 | 9.5 | 9.5 | 9.51 | 9.47 | 314 |
| May 20, 2026 | 9.47 | 9.52 | 9.52 | 9.52 | 9.47 | 5,269 |
| May 19, 2026 | 9.5 | 9.52 | 9.52 | 9.55 | 9.5 | 41,764 |
| May 18, 2026 | 9.45 | 9.53 | 9.53 | 9.53 | 9.45 | 12,044 |
| May 15, 2026 | 9.56 | 9.55 | 9.55 | 9.56 | 9.5 | 11,011 |
| May 14, 2026 | 9.5 | 9.63 | 9.63 | 9.63 | 9.5 | 7,223 |
| May 13, 2026 | 9.49 | 9.47 | 9.47 | 9.5 | 9.47 | 11,851 |
| May 12, 2026 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 8,416 |
| May 11, 2026 | 9.47 | 9.51 | 9.51 | 9.51 | 9.47 | 6,229 |
| May 08, 2026 | 9.47 | 9.49 | 9.49 | 9.51 | 9.47 | 7,355 |
| May 07, 2026 | 9.55 | 9.54 | 9.54 | 9.56 | 9.53 | 9,392 |
| May 06, 2026 | 9.41 | 9.55 | 9.55 | 9.55 | 9.41 | 8,356 |
| May 05, 2026 | 9.33 | 9.42 | 9.42 | 9.42 | 9.33 | 1,029 |
| May 04, 2026 | 9.43 | 9.31 | 9.31 | 9.43 | 9.31 | 4,566 |
| April 30, 2026 | 9.29 | 9.37 | 9.37 | 9.37 | 9.29 | 10,068 |
| April 29, 2026 | 9.37 | 9.32 | 9.32 | 9.37 | 9.32 | 307 |
| April 28, 2026 | 9.39 | 9.36 | 9.36 | 9.4 | 9.36 | 5,864 |
| April 27, 2026 | 9.38 | 9.42 | 9.42 | 9.42 | 9.38 | 56 |
| April 24, 2026 | 9.36 | 9.39 | 9.39 | 9.4 | 9.36 | 1,718 |
| April 23, 2026 | 9.37 | 9.41 | 9.41 | 9.41 | 9.37 | 1,335 |
| April 22, 2026 | 9.39 | 9.41 | 9.41 | 9.42 | 9.39 | 500 |
| April 21, 2026 | 9.46 | 9.41 | 9.41 | 9.46 | 9.41 | 591 |
| April 20, 2026 | 9.4 | 9.45 | 9.45 | 9.45 | 9.4 | 7,024 |
| April 17, 2026 | 9.34 | 9.47 | 9.47 | 9.47 | 9.34 | 7,024 |
AD
