8.67
-0.081(-0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.73 | 8.67 | 8.67 | 8.75 | 8.66 | 6,648 |
| November 06, 2025 | 8.79 | 8.75 | 8.75 | 8.82 | 8.74 | 2,704 |
| November 05, 2025 | 8.73 | 8.81 | 8.81 | 8.81 | 8.73 | 659 |
| November 04, 2025 | 8.74 | 8.78 | 8.78 | 8.78 | 8.72 | 14,039 |
| November 03, 2025 | 8.78 | 8.81 | 8.81 | 8.84 | 8.78 | 17,736 |
| October 31, 2025 | 8.85 | 8.82 | 8.82 | 8.91 | 8.81 | 6,133 |
| October 30, 2025 | 8.86 | 8.86 | 8.86 | 8.89 | 8.85 | 14,478 |
| October 29, 2025 | 8.88 | 8.89 | 8.89 | 8.91 | 8.88 | 1,699 |
| October 28, 2025 | 8.85 | 8.9 | 8.9 | 8.9 | 8.85 | 5,741 |
| October 27, 2025 | 8.86 | 8.89 | 8.89 | 8.89 | 8.86 | 4,538 |
| October 24, 2025 | 8.8 | 8.79 | 8.79 | 8.8 | 8.78 | 1,303 |
| October 23, 2025 | 8.73 | 8.73 | 8.73 | 8.74 | 8.73 | 2,955 |
| October 22, 2025 | 8.73 | 8.71 | 8.71 | 8.77 | 8.71 | 4,668 |
| October 21, 2025 | 8.75 | 8.74 | 8.74 | 8.76 | 8.74 | 4,530 |
| October 20, 2025 | 8.69 | 8.81 | 8.81 | 8.81 | 8.69 | 6,397 |
| October 17, 2025 | 8.57 | 8.63 | 8.62 | 8.64 | 8.5 | 9,829 |
| October 16, 2025 | 8.68 | 8.65 | 8.65 | 8.71 | 8.65 | 645 |
| October 15, 2025 | 8.64 | 8.65 | 8.65 | 8.71 | 8.64 | 2,548 |
| October 14, 2025 | 8.56 | 8.64 | 8.64 | 8.68 | 8.54 | 1,848 |
| October 13, 2025 | 8.6 | 8.62 | 8.62 | 8.63 | 8.6 | 1,848 |
| October 10, 2025 | 8.71 | 8.46 | 8.46 | 8.74 | 8.46 | 8,928 |
| October 09, 2025 | 8.74 | 8.74 | 8.74 | 8.76 | 8.74 | 4,060 |
| October 08, 2025 | 8.75 | 8.76 | 8.76 | 8.76 | 8.73 | 1,393 |
| October 07, 2025 | 8.78 | 8.75 | 8.75 | 8.78 | 8.75 | 28,351 |
| October 06, 2025 | 8.79 | 8.77 | 8.77 | 8.81 | 8.76 | 64,650 |
| October 03, 2025 | 8.78 | 8.79 | 8.79 | 8.79 | 8.75 | 2,796 |
| October 02, 2025 | 8.74 | 8.72 | 8.72 | 8.75 | 8.72 | 5,043 |
| October 01, 2025 | 8.64 | 8.7 | 8.7 | 8.7 | 8.64 | 1,330 |
| September 30, 2025 | 8.61 | 8.65 | 8.65 | 8.65 | 8.61 | 91 |
| September 29, 2025 | 8.65 | 8.67 | 8.67 | 8.67 | 8.63 | 639 |
| September 26, 2025 | 8.6 | 8.59 | 8.59 | 8.64 | 8.58 | 3,250 |
| September 25, 2025 | 8.62 | 8.59 | 8.59 | 8.62 | 8.59 | 11,568 |
| September 24, 2025 | 8.68 | 8.65 | 8.65 | 8.7 | 8.64 | 1,223 |
| September 23, 2025 | 8.68 | 8.69 | 8.69 | 8.7 | 8.66 | 4,070 |
| September 22, 2025 | 8.64 | 8.67 | 8.67 | 8.67 | 8.63 | 595 |
| September 19, 2025 | 8.62 | 8.63 | 8.63 | 8.65 | 8.61 | 898 |
| September 18, 2025 | 8.63 | 8.65 | 8.65 | 8.69 | 8.63 | 6,517 |
| September 17, 2025 | 8.59 | 8.6 | 8.6 | 8.65 | 8.58 | 11,293 |
| September 16, 2025 | 8.62 | 8.63 | 8.63 | 8.64 | 8.59 | 10,861 |
| September 15, 2025 | 8.6 | 8.65 | 8.65 | 8.65 | 8.57 | 14,498 |
| September 12, 2025 | 8.6 | 8.6 | 8.6 | 8.61 | 8.6 | 784 |
| September 11, 2025 | 8.54 | 8.61 | 8.61 | 8.61 | 8.53 | 15,785 |
| September 10, 2025 | 8.55 | 8.54 | 8.54 | 8.57 | 8.54 | 15,314 |
| September 09, 2025 | 8.54 | 8.52 | 8.52 | 8.54 | 8.51 | 565 |
| September 08, 2025 | 8.52 | 8.6 | 8.6 | 8.6 | 8.52 | 2,361 |
| September 05, 2025 | 8.52 | 8.55 | 8.55 | 8.55 | 8.49 | 2,412 |
| September 04, 2025 | 8.48 | 8.48 | 8.48 | 8.49 | 8.48 | 7,791 |
| September 03, 2025 | 8.43 | 8.48 | 8.48 | 8.48 | 8.43 | 92 |
| September 02, 2025 | 8.46 | 8.44 | 8.44 | 8.48 | 8.39 | 36,018 |
| September 01, 2025 | 8.46 | 8.52 | 8.52 | 8.52 | 8.45 | 22,283 |
| August 29, 2025 | 8.48 | 8.46 | 8.46 | 8.48 | 8.45 | 3,269 |
| August 28, 2025 | 8.49 | 8.48 | 8.48 | 8.49 | 8.47 | 6 |
| August 27, 2025 | 8.47 | 8.49 | 8.49 | 8.49 | 8.45 | 2,197 |
| August 26, 2025 | 8.44 | 8.46 | 8.46 | 8.47 | 8.44 | 4,254 |
| August 25, 2025 | 8.5 | 8.51 | 8.51 | 8.53 | 8.49 | 32,392 |
| August 22, 2025 | 8.42 | 8.53 | 8.53 | 8.54 | 8.42 | 4,649 |
| August 21, 2025 | 8.43 | 8.45 | 8.45 | 8.45 | 8.42 | 2,527 |
| August 20, 2025 | 8.46 | 8.47 | 8.42 | 8.49 | 8.45 | 11,754 |
| August 19, 2025 | 8.47 | 8.47 | 8.43 | 8.49 | 8.47 | 10,192 |
| August 18, 2025 | 8.46 | 8.48 | 8.44 | 8.49 | 8.46 | 420 |