16.55
+0.5499(+3.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 01, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1,400 |
June 30, 2025 | 15.96 | 16 | 16 | 17.2 | 15.96 | 26,120 |
June 27, 2025 | 15.93 | 16.01 | 16.01 | 17.98 | 15.93 | 33,600 |
June 26, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 10 |
June 25, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 500 |
June 24, 2025 | 16.5 | 17.74 | 17.74 | 17.74 | 16.5 | 2,600 |
June 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 579 |
June 20, 2025 | 18.87 | 17.75 | 17.75 | 18.87 | 17.7 | 500 |
June 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 288 |
June 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 735 |
June 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 261 |
June 13, 2025 | 17.21 | 17.04 | 17.04 | 17.41 | 17.04 | 2,022 |
June 12, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 16 |
June 11, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 900 |
June 10, 2025 | 17.9 | 17.25 | 17.25 | 19 | 17.25 | 803 |
June 09, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 12 |
June 06, 2025 | 17.94 | 16.89 | 16.89 | 17.95 | 16.65 | 11,113 |
June 05, 2025 | 17 | 16.7 | 16.7 | 18.73 | 16.7 | 14,643 |
June 04, 2025 | 15.99 | 16.45 | 16.45 | 16.45 | 15.95 | 1,200 |
June 03, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2 |
June 02, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 143 |
May 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 91 |
May 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
May 28, 2025 | 16.17 | 16.45 | 16.45 | 16.45 | 16.17 | 600 |
May 27, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 300 |
May 23, 2025 | 17 | 17 | 17 | 17 | 17 | 260 |
May 22, 2025 | 16.29 | 15.79 | 15.79 | 16.29 | 15.79 | 703 |
May 21, 2025 | 16.91 | 16.04 | 16.04 | 16.91 | 16.04 | 5,032 |
May 20, 2025 | 16.99 | 16.69 | 16.69 | 17 | 16.69 | 900 |
May 19, 2025 | 17 | 16.75 | 16.75 | 17 | 16.75 | 1,100 |
May 16, 2025 | 16.56 | 16.5 | 16.5 | 16.56 | 16.5 | 500 |
May 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 308 |
May 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 500 |
May 13, 2025 | 17.05 | 17.01 | 17.01 | 17.05 | 17.01 | 438 |
May 12, 2025 | 17 | 16.75 | 16.75 | 17.6 | 16.7 | 5,500 |
May 09, 2025 | 16.98 | 17.2 | 17.2 | 17.2 | 16.81 | 1,726 |
May 08, 2025 | 16.27 | 16.7 | 16.7 | 16.7 | 16.27 | 400 |
May 07, 2025 | 16.51 | 17 | 17 | 17.27 | 16.51 | 3,138 |
May 06, 2025 | 16.71 | 16.5 | 16.5 | 16.75 | 16.25 | 2,000 |
May 05, 2025 | 16.7 | 16.63 | 16.63 | 16.95 | 16.63 | 500 |
May 02, 2025 | 16.7 | 16.7 | 16.7 | 17 | 16.7 | 1,237 |
May 01, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
April 30, 2025 | 16.5 | 16.5 | 16.5 | 16.78 | 16.5 | 2,000 |
April 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
April 28, 2025 | 15.6 | 16.13 | 16.13 | 16.13 | 15.6 | 1,012 |
April 25, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 508 |
April 24, 2025 | 16.15 | 16.32 | 16.32 | 16.48 | 16.15 | 1,019 |
April 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
April 22, 2025 | 15.5 | 15.87 | 15.87 | 15.87 | 15.5 | 2,234 |
April 21, 2025 | 15.13 | 15.99 | 15.99 | 15.99 | 15.13 | 1,649 |
April 17, 2025 | 15.75 | 16 | 16 | 16 | 15.75 | 482 |
April 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 400 |
April 15, 2025 | 16 | 16.05 | 16.05 | 16.25 | 16 | 713 |
April 14, 2025 | 16.5 | 16.46 | 16.46 | 16.5 | 16.01 | 1,818 |
April 11, 2025 | 17.17 | 16.5 | 16.5 | 17.2 | 16.49 | 4,202 |
April 10, 2025 | 17.5 | 17.39 | 17.39 | 17.95 | 17.39 | 2,031 |
April 09, 2025 | 17.65 | 17.38 | 17.38 | 18.01 | 17.38 | 1,889 |
April 08, 2025 | 17.45 | 17.75 | 17.75 | 18.01 | 17.45 | 1,500 |
April 07, 2025 | 18.35 | 17 | 17 | 18.35 | 17 | 841 |
April 04, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 300 |