FG Financial Group, Inc. (FGF) NASDAQ

23.10

+1.03(+4.67%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 202422.4223.4723.4723.4722.4214,638
December 19, 202421.922.1922.1924.921.0113,712
December 18, 20242522.2222.222622.0126,709
December 17, 202422.8825.325.325.322.8839,712
December 16, 20242624.6524.652724.6539,136
December 13, 202423.9525.2325.2325.9523.4834,100
December 12, 202423.8624.3124.3125.2123.8686,820
December 11, 202425.6524.6424.6426.9723.7725,300
December 10, 202423.62262627.3521.7938,171
December 09, 202428.8625.2325.2328.8623.2556,000
December 06, 202430.23303031.229.1426,800
December 05, 202436.830.7530.7536.830.7570,533
December 04, 202434.5134.734.736.1634.5137,747
December 03, 202435.535.3535.3536.7434.2633,731
December 02, 20243635.9735.9737.1634.1117,633
November 29, 202433.537.737.738.433.515,413
November 27, 202432.3233.9933.9933.9930.6529,359
November 26, 202431.0131.9631.9632.9727.226,746
November 25, 202429.4331.0231.0231.5328.5413,600
November 22, 202428.6229.729.734.1728.6226,724
November 21, 202430313132.2426.0544,116
November 20, 20243530.8130.8135.0530.1821,376
November 19, 202432.5134.7434.743732.348,059
November 18, 202430.732.732.7333029,287
November 15, 202427.8931.0131.0132.527.584,489
November 14, 202421.7226.7526.7526.7521.7280,213
November 13, 202416.5122.0722.0722.5816.51136,700
November 12, 202417.8716.6416.6417.8916.2527,800
November 11, 202418.1417.917.918.4616.6527,100
November 08, 202416.9118.2518.2518.6716.5928,646
November 07, 202415.5216.316.316.7215.5211,825
November 06, 202416.0915.515.516.6714.2137,700
November 05, 202415.0516.1216.121714.8959,400
November 04, 202418.3615.2515.2519.2515.1211,200
November 01, 202420.2122.2522.2523.4918.9765,073
October 31, 202426.75262626.8925.756,229
October 30, 202429262629.2525.757,544
October 29, 202422.9292929.2522.7522,993
October 28, 202422.7623.3323.3323.522.761,213
October 25, 202423.523.6523.6523.6523265
October 24, 202423.523.3523.3523.9522.791,037
October 23, 202424.25242424.4723.12552
October 22, 202423.7523.7523.7524.423.752,503
October 21, 202423.7523.2523.2523.8823.25636
October 18, 202422.5623.8823.8824.7522.53,636
October 17, 202423.0123.9923.9924.2522.631,268
October 16, 202423.523.9823.9823.9923.012,277
October 15, 202423.7623.7623.7624.9923.76392
October 14, 202423.7524.2324.2324.7523.75340
October 11, 202424.524.7524.752523.89412
October 10, 202423.7525252523.75264
October 09, 202423.0724.9824.9825.623.07916
October 08, 202425.2524.8824.8825.5524.53836
October 07, 202424.2625.2525.2525.6924.261,136
October 04, 20242425.925.926.34241,068
October 03, 20242524.2624.262523.051,241
October 02, 202426.2525.2525.2526.2523.41,734
October 01, 202426.25272728.2524.752,312
September 30, 20242526.2526.2527.524.52,121
September 27, 20242525.2525.2526.2523.251,077
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved