Federated Hermes International Leaders Fund Class A Shares (FGFAX) NASDAQ

Currency In USD

AD

FGFAX Historical Return

If you invested $1000 in Federated Hermes International Leaders Fund Class A Shares (FGFAX) 10 years ago, it would be worth $1,825.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.4, while $1000 invested 1 year ago would be worth $1,050.68. This corresponds to total returns of 82.51%, 11.64%, 5.07%, respectively, with annualized returns of 6.2%, 2.23%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGFAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202646.7446.7446.7446.7446.740
September 09, 202647.3347.3347.3347.3347.330
September 08, 202647.3647.3647.3647.3647.360
September 04, 202647.2347.2347.2347.2347.230
September 03, 202646.7846.7846.7846.7846.780
September 02, 202646.746.746.746.746.70
September 01, 202647.2947.2947.2947.2947.290
August 31, 202647.5147.5147.5147.5147.510
August 28, 202647.6847.6847.6847.6847.680
August 27, 202647.8647.8647.8647.8647.860
August 26, 202647.8847.8847.8847.8847.880
August 25, 202647.5347.5347.5347.5347.530
August 24, 202647.8147.8147.8147.8147.810
August 21, 202647.3747.3747.3747.3747.370
August 20, 202647.5947.5947.5947.5947.590
August 19, 202647.5847.5847.5847.5847.580
August 18, 202648.648.648.648.648.60
August 17, 202648.5948.5948.5948.5948.590
August 14, 202647.9948.5848.5848.5847.990
August 13, 202648.4448.4448.4448.4448.440
August 12, 202647.9948.0448.0448.0447.990
August 11, 202647.9947.9947.9947.9947.990
August 10, 202648.1848.1848.1848.1848.180
August 07, 202647.7547.7547.7547.7547.750
August 06, 202647.9147.9147.9147.9147.910
August 05, 202647.9747.9747.9747.9747.970
August 04, 202647.1947.1947.1947.1947.190
August 03, 202647.147.147.147.147.10
July 31, 202647.0947.0947.0947.0947.090
July 30, 202645.7845.7845.7845.7845.780
July 29, 202645.9345.9345.9345.9345.930
July 28, 202646.3546.3546.3546.3546.350
July 27, 202646.3846.3846.3846.3846.380
July 24, 202646.3446.3446.3446.3446.340
July 23, 202646.9746.9746.9746.9746.970
July 22, 202646.9246.9246.9246.9246.920
July 21, 202646.0946.0946.0946.0946.090
July 20, 202646.4846.4846.4846.4846.480
July 17, 202646.7546.7546.7546.7546.750
July 16, 202647.1747.1747.1747.1747.170
July 15, 202646.7846.7846.7846.7846.780
July 14, 202646.4446.4446.4446.4446.440
July 13, 202646.9846.9846.9846.9846.980
July 10, 202646.9746.9746.9746.9746.970
July 09, 202646.7946.7946.7946.7946.790
July 08, 202647.4147.4147.4147.4147.410
July 07, 202648.0748.0748.0748.0748.070
July 06, 202647.4647.4647.4647.4647.460
July 02, 202646.8446.8446.8446.8446.840
July 01, 202647.6147.6147.6147.6147.610
June 30, 202647.3747.3747.3747.3747.370
June 29, 202646.9246.9246.9246.9246.920
June 26, 202647.2847.2847.2847.2847.280
June 25, 202646.8646.8646.8646.8646.860
June 24, 202646.7346.7346.7346.7346.730
June 23, 202647.9847.9847.9847.9847.980
June 22, 202647.8447.8447.8447.8447.840
June 18, 202647.447.447.447.447.40
June 17, 202647.6447.6447.6447.6447.640
June 16, 202647.747.747.747.747.70
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved