Federated Hermes International Leaders Fund Class A Shares (FGFAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federated Hermes International Leaders Fund Class A Shares (FGFAX) 10 years ago, it would be worth $1,912.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.24, while $1000 invested 1 year ago would be worth $1,084.86. This corresponds to total returns of 91.24%, 17.12%, 8.49%, respectively, with annualized returns of 6.69%, 3.21%, 8.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| August 20, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| August 19, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| August 18, 2026 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| August 17, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| August 14, 2026 | 47.99 | 48.58 | 48.58 | 48.58 | 47.99 | 0 |
| August 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| August 12, 2026 | 47.99 | 48.04 | 48.04 | 48.04 | 47.99 | 0 |
| August 11, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| August 10, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| August 07, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| August 06, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| August 05, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| August 04, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| August 03, 2026 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| July 31, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| July 30, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
| July 29, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| July 28, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| July 27, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| July 24, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
| July 23, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| July 22, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| July 21, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| July 20, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
| July 17, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| July 16, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
| July 15, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| July 14, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
| July 13, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| July 10, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| July 09, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
| July 08, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| July 07, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| July 06, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0 |
| July 02, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| July 01, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| June 30, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| June 29, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| June 26, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| June 25, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| June 24, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0 |
| June 23, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
| June 22, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| June 18, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| June 17, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| June 16, 2026 | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0 |
| June 15, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| June 12, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| June 11, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
| June 10, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
| June 09, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| June 08, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
| June 05, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| June 04, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| June 03, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
| June 02, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| June 01, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
| May 29, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| May 28, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |