Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 32.03 | 7.13 | 28.63 | 298,736,882 | 30.44 | 32.08 | 140.19B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.72 | 246,987,734 | 0.38 | 0.53 | 37.83M |
| AERT | Aeries Technology, Inc | 0.91 | 0.34 | 59.88 | 156,966,619 | 0.80 | 1.20 | 42.79M |
| OPEN | Opendoor Technologies Inc. | 10.09 | -0.12 | -1.18 | 144,984,084 | 9.91 | 10.49 | 7.43B |
| ADAP | Adaptimmune Therapeutics plc | 0.12 | 0.04 | 48.39 | 134,926,575 | 0.08 | 0.12 | 30.97M |
| APVO | Aptevo Therapeutics Inc. | 1.94 | 0.53 | 37.23 | 98,662,475 | 1.88 | 2.55 | 11.17M |
| BITF | Bitfarms Ltd. | 3.38 | 0.33 | 10.97 | 93,948,327 | 3.28 | 3.60 | 1.87B |
| NVDA | NVIDIA Corporation | 176.22 | 5.92 | 3.48 | 92,880,102 | 172.96 | 176.57 | 4.29T |
| PLUG | Plug Power Inc. | 2.08 | 0.07 | 3.75 | 77,087,902 | 1.93 | 2.12 | 2.4B |
| LASE | Laser Photonics Corporation | 3.65 | 0.85 | 30.32 | 64,987,642 | 3.46 | 4.15 | 52.09M |
| CDLX | Cardlytics, Inc. | 2.39 | 0.96 | 67.13 | 63,860,077 | 1.42 | 2.79 | 127.24M |
| ETNB | 89bio, Inc. | 14.97 | 6.89 | 85.21 | 63,312,361 | 14.95 | 15.06 | 2.22B |
| RGTI | Rigetti Computing, Inc. | 25.14 | 3.15 | 14.35 | 57,171,313 | 22.40 | 25.56 | 8.15B |
| GRAB | Grab Holdings Limited | 6.35 | 0.25 | 4.02 | 51,553,523 | 6.06 | 6.50 | 25.09B |
| AMD | Advanced Micro Devices, Inc. | 154.30 | -4.86 | -3.05 | 48,297,987 | 149.85 | 155.46 | 250.4B |
| TSLA | Tesla, Inc. | 426.21 | 0.35 | 0.08 | 41,637,723 | 421.95 | 432.22 | 1.37T |
| CJET | Chijet Motor Company, Inc. | 0.09 | 0.00 | 1.40 | 41,354,758 | 0.09 | 0.11 | 3.2M |
| PLTR | Palantir Technologies Inc. | 174.71 | 6.38 | 3.79 | 35,881,024 | 169.39 | 176.42 | 397.34B |
| SOUN | SoundHound AI, Inc. | 15.36 | 0.24 | 1.58 | 33,643,849 | 14.78 | 15.64 | 6.26B |
| NFE | New Fortress Energy Inc. | 2.54 | 0.38 | 17.51 | 28,038,002 | 2.10 | 2.60 | 722.19M |