19.50
+0.7299(+3.89%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 18.85 | 19.77 | 19.77 | 19.77 | 18.85 | 6,341 |
August 29, 2025 | 20.75 | 20.41 | 19.91 | 20.75 | 19.7 | 3,596 |
August 28, 2025 | 20.4 | 20.7 | 20.19 | 21 | 20.25 | 4,529 |
August 27, 2025 | 21.18 | 20.9 | 20.39 | 21.18 | 20.5 | 5,294 |
August 26, 2025 | 21.1 | 21 | 20.49 | 21.47 | 20.36 | 4,507 |
August 25, 2025 | 21.86 | 20.97 | 20.97 | 21.86 | 20.37 | 2,501 |
August 22, 2025 | 20.3 | 21.99 | 21.99 | 22 | 20.09 | 3,019 |
August 21, 2025 | 20.46 | 20.49 | 20.49 | 21.42 | 20.07 | 3,477 |
August 20, 2025 | 21.07 | 20.48 | 20.48 | 21.07 | 20.1 | 4,742 |
August 19, 2025 | 20.05 | 20.46 | 20.46 | 20.46 | 19.54 | 6,343 |
August 18, 2025 | 20.26 | 20.68 | 20.68 | 20.85 | 20.21 | 3,350 |
August 15, 2025 | 20.29 | 20.8 | 20.8 | 20.9 | 20.29 | 1,330 |
August 14, 2025 | 21.77 | 20.03 | 20.03 | 21.77 | 20.03 | 7,321 |
August 13, 2025 | 19.67 | 20.45 | 20.45 | 20.9 | 19.67 | 4,138 |
August 12, 2025 | 20.84 | 20.5 | 20.5 | 22.9 | 19.5 | 7,904 |
August 11, 2025 | 21 | 20.17 | 20.17 | 21 | 18.98 | 9,066 |
August 08, 2025 | 19.15 | 19.5 | 19.5 | 20 | 18.75 | 9,096 |
August 07, 2025 | 18.75 | 18.77 | 18.77 | 18.77 | 17.96 | 3,300 |
August 06, 2025 | 18.7 | 19.35 | 19.35 | 19.35 | 18.65 | 5,433 |
August 05, 2025 | 19.02 | 19.3 | 19.3 | 19.3 | 18.98 | 2,540 |
August 04, 2025 | 18.92 | 19 | 19 | 19.65 | 18.75 | 2,025 |
August 01, 2025 | 18.5 | 18.5 | 18.5 | 18.9 | 18.5 | 1,600 |
July 31, 2025 | 19.99 | 18.65 | 18.65 | 20.5 | 18.6 | 11,100 |
July 30, 2025 | 18.01 | 20.01 | 20.01 | 20.01 | 17 | 34,335 |
July 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 30 |
July 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1,154 |
July 25, 2025 | 16.65 | 17.48 | 17.48 | 17.48 | 16.35 | 1,200 |
July 24, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 675 |
July 23, 2025 | 18.25 | 17.9 | 17.9 | 18.25 | 17.02 | 1,200 |
July 22, 2025 | 17.03 | 18.1 | 18.1 | 18.59 | 17 | 8,400 |
July 21, 2025 | 16.57 | 18.98 | 18.98 | 22.2 | 16.57 | 26,007 |
July 18, 2025 | 16.38 | 16.54 | 16.54 | 16.54 | 16.27 | 816 |
July 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 500 |
July 16, 2025 | 16.69 | 17.08 | 17.08 | 17.08 | 16.37 | 800 |
July 15, 2025 | 17.07 | 16.75 | 16.75 | 17.07 | 16.7 | 1,600 |
July 14, 2025 | 16.5 | 17 | 17 | 17 | 16.5 | 720 |
July 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2 |
July 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 66 |
July 09, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1,200 |
July 08, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 200 |
July 07, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 300 |
July 03, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 192 |
July 02, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 200 |
July 01, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 42 |
June 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 42 |
June 27, 2025 | 16.95 | 16.64 | 16.64 | 16.95 | 16.64 | 700 |
June 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
June 25, 2025 | 16.38 | 16.75 | 16.75 | 16.75 | 16.38 | 1,222 |
June 24, 2025 | 16.95 | 16.8 | 16.8 | 17.09 | 16.75 | 900 |
June 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 200 |
June 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 780 |
June 18, 2025 | 16.4 | 16.49 | 16.49 | 16.5 | 16.4 | 800 |
June 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 55 |
June 16, 2025 | 16.29 | 16.96 | 16.96 | 16.96 | 16.29 | 1,400 |
June 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 342 |
June 12, 2025 | 16.19 | 17.05 | 17.05 | 17.05 | 16.16 | 1,100 |
June 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 433 |
June 10, 2025 | 16.61 | 16.78 | 16.78 | 16.78 | 16.61 | 956 |
June 09, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
June 06, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 100 |