43.88
+0.26(+0.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
September 04, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
September 03, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
September 02, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
August 29, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
August 28, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
August 27, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
August 26, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
August 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
August 22, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
August 21, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
August 20, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
August 19, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
August 18, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
August 15, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
August 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
August 13, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
August 12, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 11, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
August 08, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
August 07, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
August 06, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
August 05, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
August 04, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
August 01, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
July 31, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
July 30, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
July 29, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
July 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
July 25, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
July 24, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
July 23, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
July 22, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
July 21, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
July 18, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
July 17, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0 |
July 16, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
July 15, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
July 14, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
July 11, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
July 10, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
July 09, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
July 08, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
July 07, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
July 03, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
July 02, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
July 01, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
June 30, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
June 27, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
June 26, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
June 25, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
June 24, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
June 23, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
June 20, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
June 18, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
June 17, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
June 16, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
June 13, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
June 12, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
June 11, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |