44.36
+0.34(+0.77%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
September 25, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
September 24, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
September 23, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
September 22, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
September 19, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
September 18, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
September 17, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
September 16, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
September 15, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
September 12, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
September 11, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
September 10, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
September 09, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
September 08, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
September 05, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
September 04, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
September 03, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
September 02, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
August 29, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
August 28, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
August 27, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
August 26, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
August 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
August 22, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
August 21, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
August 20, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
August 19, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
August 18, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
August 15, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
August 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
August 13, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
August 12, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
August 11, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
August 08, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0 |
August 07, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
August 06, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
August 05, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
August 04, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
August 01, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
July 31, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
July 30, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
July 29, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
July 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
July 25, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
July 24, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
July 23, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
July 22, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0 |
July 21, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
July 18, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
July 17, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0 |
July 16, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
July 15, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
July 14, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
July 11, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
July 10, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
July 09, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
July 08, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
July 07, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
July 03, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |