1.24
-0.075(-5.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 29, 2024 | 1.28 | 1.24 | 1.24 | 1.33 | 1.24 | 9,276 |
| February 28, 2024 | 1.28 | 1.32 | 1.32 | 1.32 | 1.28 | 2,743 |
| February 27, 2024 | 1.31 | 1.28 | 1.28 | 1.34 | 1.28 | 1,304 |
| February 26, 2024 | 1.34 | 1.3 | 1.3 | 1.34 | 1.27 | 1,208 |
| February 23, 2024 | 1.29 | 1.3 | 1.3 | 1.34 | 1.26 | 4,351 |
| February 22, 2024 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 880 |
| February 21, 2024 | 1.26 | 1.32 | 1.32 | 1.34 | 1.18 | 3,486 |
| February 20, 2024 | 1.35 | 1.3 | 1.3 | 1.35 | 1.22 | 2,147 |
| February 16, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 468 |
| February 15, 2024 | 1.35 | 1.38 | 1.38 | 1.38 | 1.3 | 6,861 |
| February 14, 2024 | 1.31 | 1.36 | 1.36 | 1.38 | 1.3 | 3,859 |
| February 13, 2024 | 1.36 | 1.27 | 1.27 | 1.36 | 1.25 | 13,257 |
| February 12, 2024 | 1.35 | 1.24 | 1.24 | 1.4 | 1.23 | 8,662 |
| February 09, 2024 | 1.34 | 1.39 | 1.39 | 1.44 | 1.21 | 113,327 |
| February 08, 2024 | 1.37 | 1.35 | 1.35 | 1.43 | 1.35 | 3,862 |
| February 07, 2024 | 1.35 | 1.44 | 1.44 | 1.44 | 1.35 | 1,286 |
| February 06, 2024 | 1.46 | 1.39 | 1.39 | 1.46 | 1.32 | 16,384 |
| February 05, 2024 | 1.32 | 1.47 | 1.47 | 1.47 | 1.32 | 2,293 |
| February 02, 2024 | 1.36 | 1.48 | 1.48 | 1.48 | 1.36 | 4,047 |
| February 01, 2024 | 1.38 | 1.49 | 1.49 | 1.5 | 1.32 | 4,064 |
| January 31, 2024 | 1.51 | 1.37 | 1.37 | 1.51 | 1.36 | 1,539 |
| January 30, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.36 | 3,959 |
| January 29, 2024 | 1.34 | 1.43 | 1.43 | 1.45 | 1.34 | 11,281 |
| January 26, 2024 | 1.49 | 1.4 | 1.4 | 1.5 | 1.4 | 1,833 |
| January 25, 2024 | 1.34 | 1.47 | 1.47 | 1.47 | 1.31 | 6,819 |
| January 24, 2024 | 1.29 | 1.32 | 1.32 | 1.36 | 1.29 | 3,029 |
| January 23, 2024 | 1.42 | 1.3 | 1.3 | 1.49 | 1.3 | 9,151 |
| January 22, 2024 | 1.3 | 1.39 | 1.39 | 1.45 | 1.29 | 21,594 |
| January 19, 2024 | 1.25 | 1.37 | 1.37 | 1.38 | 1.25 | 3,448 |
| January 18, 2024 | 1.22 | 1.38 | 1.38 | 1.38 | 1.22 | 4,829 |
| January 17, 2024 | 1.34 | 1.26 | 1.26 | 1.43 | 1.25 | 14,030 |
| January 16, 2024 | 1.34 | 1.37 | 1.37 | 1.4 | 1.34 | 2,111 |
| January 12, 2024 | 1.31 | 1.39 | 1.39 | 1.39 | 1.31 | 6,003 |
| January 11, 2024 | 1.34 | 1.36 | 1.36 | 1.4 | 1.26 | 6,170 |
| January 10, 2024 | 1.3 | 1.4 | 1.4 | 1.4 | 1.3 | 4,551 |
| January 09, 2024 | 1.33 | 1.4 | 1.4 | 1.48 | 1.33 | 4,412 |
| January 08, 2024 | 1.33 | 1.45 | 1.45 | 1.47 | 1.31 | 4,452 |
| January 05, 2024 | 1.31 | 1.39 | 1.39 | 1.4 | 1.31 | 21,097 |
| January 04, 2024 | 1.42 | 1.17 | 1.17 | 1.51 | 1.17 | 67,419 |
| January 03, 2024 | 1.46 | 1.35 | 1.35 | 1.46 | 1.27 | 24,411 |
| January 02, 2024 | 1.39 | 1.42 | 1.42 | 1.54 | 1.39 | 3,317 |
| December 29, 2023 | 1.4 | 1.47 | 1.47 | 1.54 | 1.4 | 34,102 |
| December 28, 2023 | 1.36 | 1.5 | 1.5 | 1.52 | 1.36 | 39,725 |
| December 27, 2023 | 1.2 | 1.33 | 1.33 | 1.42 | 1.17 | 31,323 |
| December 26, 2023 | 1.16 | 1.21 | 1.21 | 1.21 | 1.16 | 7,424 |
| December 22, 2023 | 1.2 | 1.23 | 1.23 | 1.23 | 1.18 | 7,863 |
| December 21, 2023 | 1.24 | 1.23 | 1.23 | 1.24 | 1.16 | 23,838 |
| December 20, 2023 | 1.16 | 1.2 | 1.2 | 1.3 | 1.16 | 39,385 |
| December 19, 2023 | 1.34 | 1.2 | 1.2 | 1.37 | 1.19 | 12,099 |
| December 18, 2023 | 1.39 | 1.27 | 1.27 | 1.4 | 1.22 | 47,409 |
| December 15, 2023 | 1.29 | 1.34 | 1.34 | 1.37 | 1.26 | 24,701 |
| December 14, 2023 | 1.27 | 1.36 | 1.36 | 1.41 | 1.18 | 5,939 |
| December 13, 2023 | 1.33 | 1.35 | 1.35 | 1.4 | 1.3 | 12,258 |
| December 12, 2023 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 3,263 |
| December 11, 2023 | 1.43 | 1.38 | 1.38 | 1.51 | 1.38 | 8,416 |
| December 08, 2023 | 1.37 | 1.43 | 1.43 | 1.45 | 1.37 | 14,916 |
| December 07, 2023 | 1.39 | 1.49 | 1.49 | 1.57 | 1.39 | 12,612 |
| December 06, 2023 | 1.57 | 1.38 | 1.38 | 1.57 | 1.36 | 8,329 |
| December 05, 2023 | 1.46 | 1.54 | 1.54 | 1.56 | 1.35 | 7,969 |
| December 04, 2023 | 1.55 | 1.35 | 1.35 | 1.55 | 1.35 | 4,034 |