FGI Industries Ltd. (FGI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in FGI Industries Ltd. (FGI) since IPO date, it would be worth $369.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,022.7, while $1000 invested 1 year ago would be worth $1,144.44. This corresponds to total returns of -63.03%, 2.27%, 14.44%, respectively, with annualized returns of -18.92%, 0.75%, 14.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.17 | 7.21 | 7.21 | 7.26 | 6.99 | 7,502 |
| October 21, 2026 | 7 | 7.25 | 7.25 | 7.27 | 7 | 2,331 |
| October 20, 2026 | 7.11 | 7.2 | 7.2 | 7.2 | 7.01 | 6,983 |
| October 19, 2026 | 7.49 | 7.15 | 7.15 | 7.5 | 7.15 | 7,221 |
| October 16, 2026 | 7.54 | 7.49 | 7.49 | 7.74 | 7.28 | 4,704 |
| October 15, 2026 | 7.18 | 7.51 | 7.51 | 7.51 | 6.99 | 46,626 |
| October 14, 2026 | 7.18 | 7.14 | 7.14 | 7.25 | 7.02 | 4,544 |
| October 13, 2026 | 7.27 | 7.19 | 7.19 | 7.55 | 6.96 | 12,499 |
| October 12, 2026 | 7.6 | 7.63 | 7.63 | 7.75 | 7.52 | 2,407 |
| October 09, 2026 | 7.86 | 7.75 | 7.75 | 7.94 | 7.75 | 3,350 |
| October 08, 2026 | 7.65 | 7.82 | 7.82 | 7.93 | 7.65 | 3,296 |
| October 07, 2026 | 7.54 | 7.69 | 7.69 | 7.85 | 7.54 | 6,367 |
| October 06, 2026 | 7.83 | 7.67 | 7.67 | 7.97 | 7.53 | 17,093 |
| October 05, 2026 | 7.81 | 7.58 | 7.58 | 7.81 | 7.35 | 6,528 |
| October 02, 2026 | 7.97 | 7.76 | 7.76 | 8.23 | 7.71 | 15,888 |
| October 01, 2026 | 7.9 | 8.02 | 8.02 | 8.02 | 7.75 | 8,857 |
| September 30, 2026 | 7.67 | 7.9 | 7.9 | 8.09 | 7.6 | 17,453 |
| September 29, 2026 | 7.61 | 7.8 | 7.8 | 7.95 | 7.35 | 16,714 |
| September 28, 2026 | 7.91 | 7.7 | 7.7 | 8.21 | 7.65 | 15,217 |
| September 25, 2026 | 8.05 | 7.66 | 7.66 | 8.1 | 7.66 | 9,141 |
| September 24, 2026 | 8.16 | 8.05 | 8.05 | 8.3 | 7.92 | 24,017 |
| September 23, 2026 | 8.2 | 8.41 | 8.41 | 8.62 | 8.1 | 22,197 |
| September 22, 2026 | 8.5 | 8.26 | 8.26 | 8.8 | 8.26 | 31,567 |
| September 21, 2026 | 9.44 | 8.62 | 8.62 | 9.54 | 8.31 | 218,644 |
| September 18, 2026 | 9.62 | 9.27 | 9.27 | 9.66 | 9.11 | 19,296 |
| September 17, 2026 | 9.1 | 9.9 | 9.9 | 9.99 | 8.5 | 44,862 |
| September 16, 2026 | 9.94 | 9.08 | 9.08 | 9.94 | 8.62 | 126,950 |
| September 15, 2026 | 9.51 | 9.95 | 9.95 | 9.95 | 8.73 | 120,861 |
| September 11, 2026 | 8.58 | 8.31 | 8.31 | 8.84 | 8.23 | 43,692 |
| September 10, 2026 | 7.81 | 8.46 | 8.46 | 8.46 | 7.59 | 34,818 |
| September 09, 2026 | 7.68 | 7.73 | 7.73 | 7.73 | 7.21 | 34,766 |
| September 08, 2026 | 7.36 | 7.55 | 7.55 | 7.75 | 7.16 | 27,383 |
| September 04, 2026 | 6.85 | 7.41 | 7.41 | 7.52 | 6.85 | 40,474 |
| September 03, 2026 | 6.89 | 6.89 | 6.89 | 7.13 | 6.52 | 30,921 |
| September 02, 2026 | 7.12 | 6.74 | 6.74 | 7.12 | 6.65 | 22,914 |
| September 01, 2026 | 6.91 | 7.18 | 7.18 | 7.18 | 6.91 | 39,010 |
| August 31, 2026 | 7.16 | 7.07 | 7.07 | 7.58 | 7.07 | 25,251 |
| August 28, 2026 | 7.47 | 7.37 | 7.37 | 7.6 | 7.2 | 29,347 |
| August 27, 2026 | 7.58 | 7.49 | 7.49 | 8 | 7.41 | 41,931 |
| August 26, 2026 | 7.56 | 7.54 | 7.54 | 7.72 | 7.3 | 24,910 |
| August 25, 2026 | 7.26 | 7.8 | 7.8 | 8 | 7.15 | 0 |
| August 24, 2026 | 7.19 | 7.02 | 7.02 | 7.47 | 6.76 | 0 |
| August 21, 2026 | 8.65 | 7.73 | 7.73 | 8.87 | 7.64 | 97,929 |
| August 20, 2026 | 8.65 | 8.83 | 8.83 | 9.31 | 8.56 | 71,871 |
| August 19, 2026 | 9.06 | 8.82 | 8.82 | 9.51 | 8.5 | 0 |
| August 18, 2026 | 8.88 | 9.35 | 9.35 | 10.74 | 8.88 | 0 |
| August 17, 2026 | 10.2 | 9.08 | 9.08 | 11 | 8.5 | 648,727 |
| August 14, 2026 | 10.01 | 9.99 | 9.99 | 12.23 | 8.67 | 2.88M |
| August 13, 2026 | 8.47 | 11.72 | 11.72 | 19.92 | 7.07 | 0 |
| August 12, 2026 | 4.6 | 4.73 | 4.73 | 5.32 | 4.6 | 29,556 |
| August 11, 2026 | 4.63 | 4.55 | 4.55 | 4.66 | 4.55 | 6,742 |
| August 10, 2026 | 4.64 | 4.63 | 4.63 | 4.77 | 4.51 | 12,942 |
| August 07, 2026 | 4.69 | 4.57 | 4.57 | 4.77 | 4.56 | 8,558 |
| August 06, 2026 | 4.44 | 4.73 | 4.73 | 4.73 | 4.37 | 12,634 |
| August 05, 2026 | 4.45 | 4.48 | 4.48 | 4.48 | 4.39 | 14,029 |
| August 04, 2026 | 4.5 | 4.76 | 4.76 | 4.75 | 4.49 | 11,468 |
| August 03, 2026 | 4.31 | 4.3 | 4.3 | 4.53 | 4.24 | 19,080 |
| July 31, 2026 | 4.23 | 4.28 | 4.28 | 4.29 | 4.14 | 8,246 |
| July 30, 2026 | 4.41 | 4.2 | 4.2 | 4.41 | 4.18 | 7,150 |
| July 29, 2026 | 4.31 | 4.14 | 4.14 | 4.31 | 4.09 | 8,457 |