5.75
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.97 | 5.75 | 5.75 | 6.18 | 5.63 | 4,609 |
| February 19, 2026 | 5.93 | 5.75 | 5.75 | 5.93 | 5.67 | 3,000 |
| February 18, 2026 | 5.72 | 5.66 | 5.66 | 5.74 | 5.66 | 4,200 |
| February 17, 2026 | 5.61 | 5.61 | 5.61 | 5.79 | 5.6 | 6,900 |
| February 13, 2026 | 5.65 | 5.62 | 5.62 | 5.93 | 5.62 | 7,100 |
| February 12, 2026 | 5.7 | 5.69 | 5.69 | 6.28 | 5.61 | 11,335 |
| February 11, 2026 | 5.69 | 5.8 | 5.8 | 5.9 | 5.63 | 7,300 |
| February 10, 2026 | 5.77 | 5.94 | 5.94 | 5.99 | 5.65 | 6,500 |
| February 09, 2026 | 5.92 | 5.77 | 5.77 | 5.95 | 5.73 | 11,404 |
| February 06, 2026 | 5.63 | 5.8 | 5.8 | 6 | 5.61 | 12,100 |
| February 05, 2026 | 6.19 | 5.8 | 5.8 | 6.22 | 5.75 | 10,410 |
| February 04, 2026 | 6.18 | 6.04 | 6.04 | 6.39 | 5.88 | 18,600 |
| February 03, 2026 | 6.49 | 6.2 | 6.2 | 6.49 | 6.2 | 9,700 |
| February 02, 2026 | 6.48 | 6.68 | 6.68 | 6.95 | 6.25 | 30,658 |
| January 30, 2026 | 6.16 | 6.43 | 6.43 | 6.58 | 6.16 | 6,438 |
| January 29, 2026 | 6.64 | 6.31 | 6.31 | 6.74 | 6.28 | 12,868 |
| January 28, 2026 | 6.8 | 6.61 | 6.61 | 6.8 | 6.6 | 9,441 |
| January 27, 2026 | 7.01 | 6.83 | 6.83 | 7.07 | 6.79 | 8,767 |
| January 26, 2026 | 6.93 | 7.1 | 7.1 | 7.38 | 6.63 | 22,400 |
| January 23, 2026 | 6.66 | 6.99 | 6.99 | 7.5 | 6.41 | 43,570 |
| January 22, 2026 | 6.41 | 6.38 | 6.38 | 6.5 | 6.24 | 11,242 |
| January 21, 2026 | 6.38 | 6.29 | 6.29 | 6.38 | 6.02 | 11,381 |
| January 20, 2026 | 6.43 | 6.35 | 6.35 | 6.84 | 6.29 | 11,709 |
| January 16, 2026 | 6.43 | 6.48 | 6.48 | 6.5 | 6.08 | 22,600 |
| January 15, 2026 | 6.09 | 6.31 | 6.31 | 6.6 | 6.09 | 18,847 |
| January 14, 2026 | 5.97 | 6.02 | 6.02 | 6.19 | 5.81 | 10,843 |
| January 13, 2026 | 5.93 | 5.91 | 5.91 | 6.11 | 5.84 | 15,413 |
| January 12, 2026 | 5.84 | 6.03 | 6.03 | 6.33 | 5.84 | 32,920 |
| January 09, 2026 | 5.81 | 5.82 | 5.82 | 6.13 | 5.76 | 12,616 |
| January 08, 2026 | 5.76 | 6.03 | 6.03 | 6.14 | 5.76 | 5,608 |
| January 07, 2026 | 5.88 | 5.76 | 5.76 | 6.05 | 5.75 | 26,146 |
| January 06, 2026 | 5.8 | 5.74 | 5.74 | 6 | 5.68 | 21,351 |
| January 05, 2026 | 5.71 | 5.84 | 5.84 | 6.1 | 5.71 | 35,343 |
| January 02, 2026 | 5.61 | 5.71 | 5.71 | 5.87 | 5.61 | 19,221 |
| December 31, 2025 | 5.42 | 5.7 | 5.7 | 5.82 | 5.35 | 15,574 |
| December 30, 2025 | 5.55 | 5.47 | 5.47 | 5.8 | 5.35 | 28,772 |
| December 29, 2025 | 6.16 | 5.52 | 5.52 | 6.37 | 5.5 | 92,482 |
| December 26, 2025 | 6.9 | 6.43 | 6.43 | 7.09 | 6.3 | 37,903 |
| December 24, 2025 | 7.17 | 6.99 | 6.99 | 7.29 | 6.91 | 13,200 |
| December 23, 2025 | 7.05 | 7.04 | 7.04 | 7.29 | 7 | 28,117 |
| December 22, 2025 | 6.97 | 7.18 | 7.18 | 7.36 | 6.57 | 42,284 |
| December 19, 2025 | 6.66 | 6.91 | 6.91 | 7.1 | 6.55 | 87,110 |
| December 18, 2025 | 5.83 | 6.42 | 6.42 | 7.18 | 5.54 | 180,042 |
| December 17, 2025 | 6.26 | 5.52 | 5.52 | 6.36 | 5.51 | 48,447 |
| December 16, 2025 | 5.54 | 6.12 | 6.12 | 6.3 | 5.54 | 58,233 |
| December 15, 2025 | 6.35 | 5.38 | 5.38 | 6.35 | 5.2 | 93,849 |
| December 12, 2025 | 8.45 | 6.4 | 6.4 | 8.45 | 6.01 | 105,224 |
| December 11, 2025 | 8.33 | 8.63 | 8.63 | 8.9 | 8.16 | 43,600 |
| December 10, 2025 | 7.49 | 8.69 | 8.69 | 9 | 7.22 | 53,581 |
| December 09, 2025 | 8.27 | 7.55 | 7.55 | 8.67 | 7.17 | 86,149 |
| December 08, 2025 | 9.31 | 7.86 | 7.86 | 10.46 | 7.51 | 284,600 |
| December 05, 2025 | 7.59 | 9.02 | 9.02 | 9.38 | 7.22 | 166,283 |
| December 04, 2025 | 6.15 | 7.22 | 7.22 | 7.23 | 5.85 | 45,314 |
| December 03, 2025 | 6.04 | 6.15 | 6.15 | 6.25 | 5.79 | 28,738 |
| December 02, 2025 | 6.92 | 5.78 | 5.78 | 7.24 | 5.67 | 74,170 |
| December 01, 2025 | 6.75 | 6.73 | 6.73 | 7.16 | 6.32 | 45,564 |
| November 28, 2025 | 6.76 | 7.28 | 7.28 | 7.34 | 6.69 | 51,600 |
| November 26, 2025 | 6.58 | 6.78 | 6.78 | 6.8 | 6.35 | 39,222 |
| November 25, 2025 | 6.35 | 6.49 | 6.49 | 6.5 | 5.35 | 105,609 |
| November 24, 2025 | 5.56 | 5.56 | 5.56 | 5.59 | 5.24 | 23,801 |