FGI Industries Ltd. (FGI) NASDAQ

Currency In USD

FGI Historical Return

If you invested $1000 in FGI Industries Ltd. (FGI) since IPO date, it would be worth $396.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $919.64, while $1000 invested 1 year ago would be worth $1,902.71. This corresponds to total returns of -60.38%, -8.04%, 90.27%, respectively, with annualized returns of -18.31%, -2.75%, 90.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.65	7.73	7.73	8.87	7.64	97,929
August 20, 2026	8.65	8.83	8.83	9.31	8.56	71,871
August 19, 2026	9.06	8.82	8.82	9.51	8.5	0
August 18, 2026	8.88	9.35	9.35	10.74	8.88	0
August 17, 2026	10.2	9.08	9.08	11	8.5	648,727
August 14, 2026	10.01	9.99	9.99	12.23	8.67	2.88M
August 13, 2026	8.47	11.72	11.72	19.92	7.07	0
August 12, 2026	4.6	4.73	4.73	5.32	4.6	29,556
August 11, 2026	4.63	4.55	4.55	4.66	4.55	6,742
August 10, 2026	4.64	4.63	4.63	4.77	4.51	12,942
August 07, 2026	4.69	4.57	4.57	4.77	4.56	8,558
August 06, 2026	4.44	4.73	4.73	4.73	4.37	12,634
August 05, 2026	4.45	4.48	4.48	4.48	4.39	14,029
August 04, 2026	4.5	4.76	4.76	4.75	4.49	11,468
August 03, 2026	4.31	4.3	4.3	4.53	4.24	19,080
July 31, 2026	4.23	4.28	4.28	4.29	4.14	8,246
July 30, 2026	4.41	4.2	4.2	4.41	4.18	7,150
July 29, 2026	4.31	4.14	4.14	4.31	4.09	8,457
July 28, 2026	4.08	4.26	4.26	4.32	4.08	19,348
July 27, 2026	4.34	4.2	4.2	4.34	4.05	4,625
July 24, 2026	4.34	4.25	4.25	4.53	4.1	14,885
July 23, 2026	4.25	4.47	4.47	4.52	4.25	8,577
July 22, 2026	4.57	4.44	4.44	4.68	4.37	13,225
July 21, 2026	4.36	4.56	4.56	4.65	4.14	268,371
July 20, 2026	4.23	4.21	4.21	4.46	4.21	8,500
July 17, 2026	4.6	4.32	4.32	4.73	4.3	18,505
July 16, 2026	4.84	4.65	4.65	5.05	4.62	16,094
July 15, 2026	4.78	4.86	4.86	4.86	4.6	15,260
July 14, 2026	4.66	4.74	4.74	5.06	4.56	25,672
July 13, 2026	5.03	4.71	4.71	5.1	4.71	18,849
July 10, 2026	4.76	5.04	5.04	5.2	4.01	51,045
July 09, 2026	3.89	4.05	4.05	4.39	3.55	38,824
July 08, 2026	4.23	3.89	3.89	4.23	3.67	13,472
July 07, 2026	4.23	4.19	4.19	4.33	4.19	6,079
July 06, 2026	4.34	4.33	4.33	4.51	4.3	4,654
July 02, 2026	4.45	4.4	4.4	4.66	4.33	7,592
July 01, 2026	4.27	4.44	4.44	4.54	4.26	9,521
June 30, 2026	4.4	4.26	4.26	4.61	4.26	9,266
June 29, 2026	4.34	4.29	4.29	4.42	4.29	16,238
June 26, 2026	4.07	4.18	4.18	4.37	4	21,853
June 25, 2026	4.19	4.15	4.15	4.38	4	20,666
June 24, 2026	4.51	4.23	4.23	4.51	4.22	13,939
June 23, 2026	4.48	4.44	4.44	4.67	4.26	16,932
June 22, 2026	4.54	4.56	4.56	4.75	4.47	18,752
June 18, 2026	4.61	4.68	4.68	4.89	4.46	35,751
June 17, 2026	4.59	4.62	4.62	5.23	4.59	60,670
June 16, 2026	4.94	4.73	4.73	5.06	4.61	91,740
June 15, 2026	5.93	4.94	4.94	5.93	4.92	52,624
June 12, 2026	6.06	6.08	6.08	6.45	6.06	33,968
June 11, 2026	6.45	6.31	6.31	6.71	6.26	16,705
June 10, 2026	6.31	6.39	6.39	6.74	6	64,994
June 09, 2026	6.05	5.9	5.9	6.13	5.79	13,106
June 08, 2026	5.89	5.8	5.8	5.95	5.8	29,197
June 05, 2026	5.98	5.94	5.94	6.05	5.47	29,535
June 04, 2026	5.93	6	6	6	5.61	22,933
June 03, 2026	5.62	5.5	5.5	5.7	5.3	28,943
June 02, 2026	5.98	5.67	5.67	5.98	5.58	19,201
June 01, 2026	6.35	5.83	5.83	6.35	5.72	31,642
May 29, 2026	5.93	6.36	6.36	6.43	5.67	56,450
May 28, 2026	5.49	5.91	5.91	6.1	5.28	48,533