FGI Industries Ltd. (FGI) NASDAQ
5.50
-0.17(-3.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.50
-0.17(-3.00%)
Currency In USD
If you invested $1000 in FGI Industries Ltd. (FGI) since IPO date, it would be worth $282.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $621.47, while $1000 invested 1 year ago would be worth $1,540.62. This corresponds to total returns of -71.79%, -37.85%, 54.06%, respectively, with annualized returns of -25.21%, -14.67%, 54.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.98 | 5.67 | 5.67 | 5.98 | 5.58 | 19,201 |
| June 01, 2026 | 6.35 | 5.83 | 5.83 | 6.35 | 5.72 | 31,642 |
| May 29, 2026 | 5.93 | 6.36 | 6.36 | 6.43 | 5.67 | 56,450 |
| May 28, 2026 | 5.49 | 5.91 | 5.91 | 6.1 | 5.28 | 48,533 |
| May 27, 2026 | 5.72 | 5.3 | 5.3 | 6 | 5.3 | 34,117 |
| May 26, 2026 | 5.52 | 5.78 | 5.78 | 5.88 | 5.28 | 45,341 |
| May 22, 2026 | 5.6 | 5.35 | 5.35 | 5.66 | 5.21 | 34,153 |
| May 21, 2026 | 5.44 | 5.63 | 5.63 | 5.7 | 5.32 | 23,875 |
| May 20, 2026 | 5.2 | 5.46 | 5.46 | 5.77 | 5 | 56,473 |
| May 19, 2026 | 4.91 | 5.07 | 5.07 | 5.4 | 4.85 | 94,007 |
| May 18, 2026 | 4.49 | 4.68 | 4.68 | 4.89 | 4.49 | 74,341 |
| May 15, 2026 | 5.25 | 4.58 | 4.58 | 5.38 | 4.42 | 73,746 |
| May 14, 2026 | 5.93 | 5.35 | 5.35 | 5.93 | 5.17 | 85,358 |
| May 13, 2026 | 5.85 | 5.99 | 5.99 | 6.19 | 5.77 | 43,432 |
| May 12, 2026 | 6.08 | 5.75 | 5.75 | 6.31 | 5.7 | 34,955 |
| May 11, 2026 | 6.33 | 6.15 | 6.15 | 6.58 | 5.94 | 65,395 |
| May 08, 2026 | 6.8 | 6.4 | 6.4 | 7.2 | 6.25 | 64,176 |
| May 07, 2026 | 7.68 | 6.78 | 6.78 | 7.85 | 6.68 | 51,497 |
| May 06, 2026 | 7.52 | 7.6 | 7.6 | 8.24 | 7.52 | 59,532 |
| May 05, 2026 | 7.28 | 7.63 | 7.63 | 7.76 | 7.05 | 70,097 |
| May 04, 2026 | 8.18 | 7.37 | 7.37 | 8.29 | 7.09 | 110,874 |
| May 01, 2026 | 6.87 | 8.44 | 8.44 | 8.8 | 6.87 | 154,537 |
| April 30, 2026 | 6.66 | 6.99 | 6.99 | 7.25 | 6.09 | 76,322 |
| April 29, 2026 | 6.92 | 6.93 | 6.93 | 7.12 | 6.11 | 96,274 |
| April 28, 2026 | 6.54 | 6.78 | 6.78 | 7.74 | 6.4 | 168,158 |
| April 27, 2026 | 9.5 | 6.84 | 6.84 | 9.77 | 4.95 | 459,230 |
| April 24, 2026 | 7.71 | 9.26 | 9.26 | 11 | 7.71 | 543,743 |
| April 23, 2026 | 7.8 | 7.81 | 7.81 | 8.43 | 7.21 | 146,412 |
| April 22, 2026 | 11.52 | 7.7 | 7.7 | 12.43 | 7.15 | 647,317 |
| April 21, 2026 | 10.23 | 11.32 | 11.32 | 12.23 | 9.83 | 679,389 |
| April 20, 2026 | 7.47 | 9.79 | 9.79 | 11.48 | 7.1 | 2.47M |
| April 17, 2026 | 5 | 6.5 | 6.5 | 6.98 | 4.86 | 451,004 |
| April 16, 2026 | 4.78 | 4.84 | 4.84 | 5.32 | 4.58 | 136,119 |
| April 15, 2026 | 3.96 | 4.65 | 4.65 | 4.78 | 3.96 | 69,549 |
| April 14, 2026 | 3.99 | 3.9 | 3.9 | 4.13 | 3.71 | 21,590 |
| April 13, 2026 | 3.65 | 3.85 | 3.85 | 3.98 | 3.62 | 18,510 |
| April 10, 2026 | 3.74 | 3.67 | 3.67 | 4.07 | 3.52 | 61,581 |
| April 09, 2026 | 3.71 | 4.24 | 4.24 | 4.83 | 3.71 | 63,806 |
| April 08, 2026 | 4.05 | 4.06 | 4.06 | 4.12 | 3.78 | 42,517 |
| April 07, 2026 | 3.6 | 4.14 | 4.14 | 4.14 | 3.6 | 26,709 |
| April 06, 2026 | 4.05 | 3.84 | 3.84 | 4.18 | 3.51 | 42,046 |
| April 02, 2026 | 4.52 | 3.85 | 3.85 | 4.61 | 3.65 | 68,990 |
| April 01, 2026 | 3.66 | 4.97 | 4.97 | 5.3 | 3.55 | 480,721 |
| March 31, 2026 | 3.73 | 3.73 | 3.73 | 4.2 | 3.39 | 177,426 |
| March 30, 2026 | 4.08 | 3.63 | 3.63 | 4.33 | 3.34 | 3.76M |
| March 27, 2026 | 3.49 | 3.82 | 3.82 | 4.07 | 3.36 | 48,843 |
| March 26, 2026 | 3.37 | 3.39 | 3.39 | 3.63 | 3.37 | 3,596 |
| March 25, 2026 | 3.5 | 3.45 | 3.45 | 3.75 | 3.43 | 6,276 |
| March 24, 2026 | 3.41 | 3.73 | 3.73 | 3.97 | 3.4 | 9,060 |
| March 23, 2026 | 3.39 | 3.38 | 3.38 | 3.7 | 3.14 | 7,188 |
| March 20, 2026 | 3.63 | 3.6 | 3.6 | 3.63 | 3.49 | 4,281 |
| March 19, 2026 | 3.75 | 3.64 | 3.64 | 3.86 | 3.46 | 6,486 |
| March 18, 2026 | 3.86 | 3.75 | 3.75 | 3.92 | 3.75 | 4,539 |
| March 17, 2026 | 3.9 | 3.73 | 3.73 | 4.03 | 3.73 | 10,482 |
| March 16, 2026 | 3.87 | 3.99 | 3.99 | 3.99 | 3.74 | 8,599 |
| March 13, 2026 | 4 | 3.93 | 3.93 | 4.21 | 3.93 | 9,777 |
| March 12, 2026 | 3.7 | 4 | 4 | 4.28 | 3.21 | 30,443 |
| March 11, 2026 | 3.97 | 4.04 | 3.93 | 4.07 | 3.8 | 5,253 |
| March 10, 2026 | 3.54 | 4.1 | 4.1 | 4.28 | 3.49 | 22,034 |
| March 09, 2026 | 3.98 | 3.41 | 3.41 | 3.98 | 3.29 | 40,466 |