6.99
-0.05(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.05 | 7.04 | 7.04 | 7.29 | 7 | 28,117 |
| December 22, 2025 | 6.97 | 7.18 | 7.18 | 7.36 | 6.57 | 42,284 |
| December 19, 2025 | 6.66 | 6.91 | 6.91 | 7.1 | 6.55 | 87,110 |
| December 18, 2025 | 5.83 | 6.42 | 6.42 | 7.18 | 5.54 | 180,042 |
| December 17, 2025 | 6.26 | 5.52 | 5.52 | 6.36 | 5.51 | 48,447 |
| December 16, 2025 | 5.54 | 6.12 | 6.12 | 6.3 | 5.54 | 58,233 |
| December 15, 2025 | 6.35 | 5.38 | 5.38 | 6.35 | 5.2 | 93,849 |
| December 12, 2025 | 8.45 | 6.4 | 6.4 | 8.45 | 6.01 | 105,224 |
| December 11, 2025 | 8.33 | 8.63 | 8.63 | 8.9 | 8.16 | 43,600 |
| December 10, 2025 | 7.49 | 8.69 | 8.69 | 9 | 7.22 | 53,581 |
| December 09, 2025 | 8.27 | 7.55 | 7.55 | 8.67 | 7.17 | 86,149 |
| December 08, 2025 | 9.31 | 7.86 | 7.86 | 10.46 | 7.51 | 284,600 |
| December 05, 2025 | 7.59 | 9.02 | 9.02 | 9.38 | 7.22 | 166,283 |
| December 04, 2025 | 6.15 | 7.22 | 7.22 | 7.23 | 5.85 | 45,314 |
| December 03, 2025 | 6.04 | 6.15 | 6.15 | 6.25 | 5.79 | 28,738 |
| December 02, 2025 | 6.92 | 5.78 | 5.78 | 7.24 | 5.67 | 74,170 |
| December 01, 2025 | 6.75 | 6.73 | 6.73 | 7.16 | 6.32 | 45,564 |
| November 28, 2025 | 6.76 | 7.28 | 7.28 | 7.34 | 6.69 | 51,600 |
| November 26, 2025 | 6.58 | 6.78 | 6.78 | 6.8 | 6.35 | 39,222 |
| November 25, 2025 | 6.35 | 6.49 | 6.49 | 6.5 | 5.35 | 105,609 |
| November 24, 2025 | 5.56 | 5.56 | 5.56 | 5.59 | 5.24 | 23,801 |
| November 21, 2025 | 5 | 5.22 | 5.22 | 5.26 | 4.8 | 13,100 |
| November 20, 2025 | 5.04 | 5.01 | 5.01 | 5.11 | 5 | 5,856 |
| November 19, 2025 | 5.34 | 5.04 | 5.04 | 5.34 | 5.04 | 5,900 |
| November 18, 2025 | 5.23 | 5.45 | 5.45 | 5.45 | 5.22 | 5,728 |
| November 17, 2025 | 5.07 | 5.35 | 5.35 | 5.49 | 5.07 | 7,436 |
| November 14, 2025 | 5.12 | 5.04 | 5.04 | 5.28 | 5.02 | 13,600 |
| November 13, 2025 | 5.35 | 5.02 | 5.02 | 5.35 | 5.01 | 9,200 |
| November 12, 2025 | 5.57 | 5.37 | 5.37 | 5.59 | 5.27 | 28,100 |
| November 11, 2025 | 5.28 | 5.31 | 5.31 | 5.44 | 5.25 | 13,500 |
| November 10, 2025 | 5.16 | 5.25 | 5.25 | 5.5 | 5.1 | 13,700 |
| November 07, 2025 | 4.89 | 5.17 | 5.17 | 5.36 | 4.75 | 30,300 |
| November 06, 2025 | 5.01 | 4.88 | 4.88 | 5.24 | 4.66 | 36,563 |
| November 05, 2025 | 4.91 | 4.94 | 4.94 | 5.28 | 4.88 | 30,728 |
| November 04, 2025 | 5.35 | 5.14 | 5.14 | 5.4 | 5.01 | 22,706 |
| November 03, 2025 | 5.49 | 5.36 | 5.36 | 5.59 | 5.2 | 29,955 |
| October 31, 2025 | 5.17 | 5.43 | 5.43 | 5.6 | 5.15 | 46,021 |
| October 30, 2025 | 5.2 | 5.19 | 5.19 | 5.48 | 5.02 | 56,832 |
| October 29, 2025 | 4.98 | 5.27 | 5.27 | 5.62 | 4.93 | 130,100 |
| October 28, 2025 | 4.97 | 5.01 | 5.01 | 5.27 | 4.97 | 1.04M |
| October 27, 2025 | 5.11 | 5.13 | 5.13 | 5.44 | 5.1 | 78,500 |
| October 24, 2025 | 6.31 | 5.67 | 5.67 | 6.45 | 5.67 | 55,994 |
| October 23, 2025 | 6.27 | 6.3 | 6.3 | 6.7 | 6.19 | 48,772 |
| October 22, 2025 | 6.36 | 6.91 | 6.91 | 7.18 | 5.91 | 287,043 |
| October 21, 2025 | 5.72 | 6.65 | 6.65 | 6.76 | 5.72 | 263,935 |
| October 20, 2025 | 6.05 | 6.41 | 6.41 | 6.86 | 5.62 | 11.35M |
| October 17, 2025 | 4.87 | 4.76 | 4.76 | 4.93 | 4.65 | 15,232 |
| October 16, 2025 | 5.26 | 4.85 | 4.85 | 5.26 | 4.83 | 22,775 |
| October 15, 2025 | 5.58 | 5.27 | 5.27 | 5.62 | 5.18 | 15,946 |
| October 14, 2025 | 5.25 | 5.71 | 5.71 | 5.78 | 5.11 | 31,200 |
| October 13, 2025 | 4.99 | 5.09 | 5.09 | 5.22 | 4.96 | 17,122 |
| October 10, 2025 | 5.62 | 4.87 | 4.87 | 5.79 | 4.85 | 45,033 |
| October 09, 2025 | 5.83 | 5.69 | 5.69 | 6.06 | 5.6 | 64,518 |
| October 08, 2025 | 6.23 | 6.11 | 6.11 | 6.26 | 6.01 | 378,975 |
| October 07, 2025 | 6.38 | 6.37 | 6.37 | 6.42 | 6.26 | 21,800 |
| October 06, 2025 | 6 | 6.38 | 6.38 | 6.4 | 6 | 40,697 |
| October 03, 2025 | 5.75 | 5.85 | 5.85 | 5.91 | 5.65 | 49,556 |
| October 02, 2025 | 5.21 | 5.68 | 5.68 | 6.15 | 5.21 | 40,307 |
| October 01, 2025 | 5.97 | 5.52 | 5.52 | 5.98 | 5.48 | 31,122 |
| September 30, 2025 | 5.64 | 5.98 | 5.98 | 6.06 | 5.64 | 16,882 |