FGI Industries Ltd. (FGI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FGI Historical Return
If you invested $1000 in FGI Industries Ltd. (FGI) since IPO date, it would be worth $241.54 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $498.41, while $1000 invested 1 year ago would be worth $1,326.76. This corresponds to total returns of -75.85%, -50.16%, 32.68%, respectively, with annualized returns of -27.24%, -20.7%, 32.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FGI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.03 | 4.71 | 4.71 | 5.1 | 4.71 | 18,849 |
| July 10, 2026 | 4.76 | 5.04 | 5.04 | 5.2 | 4.01 | 51,045 |
| July 09, 2026 | 3.89 | 4.05 | 4.05 | 4.39 | 3.55 | 38,824 |
| July 08, 2026 | 4.23 | 3.89 | 3.89 | 4.23 | 3.67 | 13,472 |
| July 07, 2026 | 4.23 | 4.19 | 4.19 | 4.33 | 4.19 | 6,079 |
| July 06, 2026 | 4.34 | 4.33 | 4.33 | 4.51 | 4.3 | 4,654 |
| July 02, 2026 | 4.45 | 4.4 | 4.4 | 4.66 | 4.33 | 7,592 |
| July 01, 2026 | 4.27 | 4.44 | 4.44 | 4.54 | 4.26 | 9,521 |
| June 30, 2026 | 4.4 | 4.26 | 4.26 | 4.61 | 4.26 | 9,266 |
| June 29, 2026 | 4.34 | 4.29 | 4.29 | 4.42 | 4.29 | 16,238 |
| June 26, 2026 | 4.07 | 4.18 | 4.18 | 4.37 | 4 | 21,853 |
| June 25, 2026 | 4.19 | 4.15 | 4.15 | 4.38 | 4 | 20,666 |
| June 24, 2026 | 4.51 | 4.23 | 4.23 | 4.51 | 4.22 | 13,939 |
| June 23, 2026 | 4.48 | 4.44 | 4.44 | 4.67 | 4.26 | 16,932 |
| June 22, 2026 | 4.54 | 4.56 | 4.56 | 4.75 | 4.47 | 18,752 |
| June 18, 2026 | 4.61 | 4.68 | 4.68 | 4.89 | 4.46 | 35,751 |
| June 17, 2026 | 4.59 | 4.62 | 4.62 | 5.23 | 4.59 | 60,670 |
| June 16, 2026 | 4.94 | 4.73 | 4.73 | 5.06 | 4.61 | 91,740 |
| June 15, 2026 | 5.93 | 4.94 | 4.94 | 5.93 | 4.92 | 52,624 |
| June 12, 2026 | 6.06 | 6.08 | 6.08 | 6.45 | 6.06 | 33,968 |
| June 11, 2026 | 6.45 | 6.31 | 6.31 | 6.71 | 6.26 | 16,705 |
| June 10, 2026 | 6.31 | 6.39 | 6.39 | 6.74 | 6 | 64,994 |
| June 09, 2026 | 6.05 | 5.9 | 5.9 | 6.13 | 5.79 | 13,106 |
| June 08, 2026 | 5.89 | 5.8 | 5.8 | 5.95 | 5.8 | 29,197 |
| June 05, 2026 | 5.98 | 5.94 | 5.94 | 6.05 | 5.47 | 29,535 |
| June 04, 2026 | 5.93 | 6 | 6 | 6 | 5.61 | 22,933 |
| June 03, 2026 | 5.62 | 5.5 | 5.5 | 5.7 | 5.3 | 28,943 |
| June 02, 2026 | 5.98 | 5.67 | 5.67 | 5.98 | 5.58 | 19,201 |
| June 01, 2026 | 6.35 | 5.83 | 5.83 | 6.35 | 5.72 | 31,642 |
| May 29, 2026 | 5.93 | 6.36 | 6.36 | 6.43 | 5.67 | 56,450 |
| May 28, 2026 | 5.49 | 5.91 | 5.91 | 6.1 | 5.28 | 48,533 |
| May 27, 2026 | 5.72 | 5.3 | 5.3 | 6 | 5.3 | 34,117 |
| May 26, 2026 | 5.52 | 5.78 | 5.78 | 5.88 | 5.28 | 45,341 |
| May 22, 2026 | 5.6 | 5.35 | 5.35 | 5.66 | 5.21 | 34,153 |
| May 21, 2026 | 5.44 | 5.63 | 5.63 | 5.7 | 5.32 | 23,875 |
| May 20, 2026 | 5.2 | 5.46 | 5.46 | 5.77 | 5 | 56,473 |
| May 19, 2026 | 4.91 | 5.07 | 5.07 | 5.4 | 4.85 | 94,007 |
| May 18, 2026 | 4.49 | 4.68 | 4.68 | 4.89 | 4.49 | 74,341 |
| May 15, 2026 | 5.25 | 4.58 | 4.58 | 5.38 | 4.42 | 73,746 |
| May 14, 2026 | 5.93 | 5.35 | 5.35 | 5.93 | 5.17 | 85,358 |
| May 13, 2026 | 5.85 | 5.99 | 5.99 | 6.19 | 5.77 | 43,432 |
| May 12, 2026 | 6.08 | 5.75 | 5.75 | 6.31 | 5.7 | 34,955 |
| May 11, 2026 | 6.33 | 6.15 | 6.15 | 6.58 | 5.94 | 65,395 |
| May 08, 2026 | 6.8 | 6.4 | 6.4 | 7.2 | 6.25 | 64,176 |
| May 07, 2026 | 7.68 | 6.78 | 6.78 | 7.85 | 6.68 | 51,497 |
| May 06, 2026 | 7.52 | 7.6 | 7.6 | 8.24 | 7.52 | 59,532 |
| May 05, 2026 | 7.28 | 7.63 | 7.63 | 7.76 | 7.05 | 70,097 |
| May 04, 2026 | 8.18 | 7.37 | 7.37 | 8.29 | 7.09 | 110,874 |
| May 01, 2026 | 6.87 | 8.44 | 8.44 | 8.8 | 6.87 | 154,537 |
| April 30, 2026 | 6.66 | 6.99 | 6.99 | 7.25 | 6.09 | 76,322 |
| April 29, 2026 | 6.92 | 6.93 | 6.93 | 7.12 | 6.11 | 96,274 |
| April 28, 2026 | 6.54 | 6.78 | 6.78 | 7.74 | 6.4 | 168,158 |
| April 27, 2026 | 9.5 | 6.84 | 6.84 | 9.77 | 4.95 | 459,230 |
| April 24, 2026 | 7.71 | 9.26 | 9.26 | 11 | 7.71 | 543,743 |
| April 23, 2026 | 7.8 | 7.81 | 7.81 | 8.43 | 7.21 | 146,412 |
| April 22, 2026 | 11.52 | 7.7 | 7.7 | 12.43 | 7.15 | 647,317 |
| April 21, 2026 | 10.23 | 11.32 | 11.32 | 12.23 | 9.83 | 679,389 |
| April 20, 2026 | 7.47 | 9.79 | 9.79 | 11.48 | 7.1 | 2.47M |
| April 17, 2026 | 5 | 6.5 | 6.5 | 6.98 | 4.86 | 451,004 |
| April 16, 2026 | 4.78 | 4.84 | 4.84 | 5.32 | 4.58 | 136,119 |
AD
