Fidelity Global Equity Income Fd (FGILX) NASDAQ
27.69
+0.08(+0.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.69
+0.08(+0.29%)
Currency In USD
If you invested $1000 in Fidelity Global Equity Income Fd (FGILX) 10 years ago, it would be worth $2,629.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,536.63, while $1000 invested 1 year ago would be worth $1,250.11. This corresponds to total returns of 162.96%, 53.66%, 25.01%, respectively, with annualized returns of 10.15%, 8.97%, 25.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| May 29, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| May 28, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| May 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| May 26, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| May 21, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| May 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| May 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 18, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| May 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| May 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| May 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| May 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 08, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 07, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| May 06, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| May 05, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| May 04, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 01, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| April 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| April 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| April 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| April 20, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| April 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| April 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| April 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| April 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| April 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| April 09, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 08, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 07, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| April 06, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 02, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| April 01, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| March 31, 2026 | 24.06 | 24.06 | 24.73 | 24.06 | 24.06 | 0 |
| March 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| March 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| March 26, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| March 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| March 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| March 23, 2026 | 24.37 | 24.37 | 24.77 | 24.37 | 24.37 | 0 |
| March 20, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| March 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| March 18, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| March 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| March 16, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| March 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| March 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| March 11, 2026 | 25.49 | 25.49 | 25.37 | 25.49 | 25.49 | 0 |
| March 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| March 09, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| March 06, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |