Fidelity Global Equity Income Fd (FGILX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Global Equity Income Fd (FGILX) 10 years ago, it would be worth $2,583.57 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,502.47, while $1000 invested 1 year ago would be worth $1,197.37. This corresponds to total returns of 158.36%, 50.25%, 19.74%, respectively, with annualized returns of 9.95%, 8.48%, 19.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| July 09, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| July 08, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| July 07, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| July 06, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| July 02, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| July 01, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| June 30, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| June 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| June 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| June 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| June 24, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| June 23, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| June 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| June 18, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| June 17, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| June 16, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| June 15, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| June 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| June 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| June 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| June 09, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| June 08, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| June 05, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| June 04, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| June 03, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| June 02, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| June 01, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| May 29, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| May 28, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| May 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| May 26, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 22, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| May 21, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| May 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| May 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 18, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| May 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| May 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| May 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| May 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 08, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 07, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| May 06, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| May 05, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| May 04, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| May 01, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| April 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| April 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| April 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| April 20, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| April 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| April 15, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |