Fidelity Global Equity Income Fd (FGILX) NASDAQ

Currency In USD

AD

FGILX Historical Return

If you invested $1000 in Fidelity Global Equity Income Fd (FGILX) 10 years ago, it would be worth $2,622.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.22, while $1000 invested 1 year ago would be worth $1,237.49. This corresponds to total returns of 162.27%, 53.32%, 23.75%, respectively, with annualized returns of 10.12%, 8.92%, 23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGILX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202627.4627.4627.4627.4627.460
June 17, 202627.2327.2327.2327.2327.230
June 16, 202627.5227.5227.5227.5227.520
June 15, 202627.5927.5927.5927.5927.590
June 12, 202627.4127.4127.4127.4127.410
June 11, 202626.7326.7326.7326.7326.730
June 10, 202627.0627.0627.0627.0627.060
June 09, 202627.0627.0627.0627.0627.060
June 08, 202627.0827.0827.0827.0827.080
June 05, 202627.7427.7427.7427.7427.740
June 04, 202627.7427.7427.7427.7427.740
June 03, 202627.6227.6227.6227.6227.620
June 02, 202627.8327.8327.8327.8327.830
June 01, 202627.6127.6127.6127.6127.610
May 29, 202627.5727.5727.5727.5727.570
May 28, 202627.5727.5727.5727.5727.570
May 27, 202627.4427.4427.4427.4427.440
May 26, 202627.527.527.527.527.50
May 22, 202627.2927.2927.2927.2927.290
May 21, 202627.2727.2727.2727.2727.270
May 20, 202627.1627.1627.1627.1627.160
May 19, 202626.8526.8526.8526.8526.850
May 18, 202626.9426.9426.9426.9426.940
May 15, 202626.7826.7826.7826.7826.780
May 14, 202627.1327.1327.1327.1327.130
May 13, 202626.9126.9126.9126.9126.910
May 12, 202626.8226.8226.8226.8226.820
May 11, 202626.9226.9226.9226.9226.920
May 08, 202626.9626.9626.9626.9626.960
May 07, 202627.2627.2627.2627.2627.260
May 06, 202627.2627.2627.2627.2627.260
May 05, 202626.826.826.826.826.80
May 04, 202626.6326.6326.6326.6326.630
May 01, 202626.6326.6326.6326.6326.630
April 30, 202626.6326.6326.6326.6326.630
April 29, 202626.1526.1526.1526.1526.150
April 28, 202626.1126.1126.1126.1126.110
April 27, 202626.2426.2426.2426.2426.240
April 24, 202626.2526.2526.2526.2526.250
April 23, 202626.2526.2526.2526.2526.250
April 22, 202626.2426.2426.2426.2426.240
April 21, 202626.0726.0726.0726.0726.070
April 20, 202626.3426.3426.3426.3426.340
April 17, 202626.4626.4626.4626.4626.460
April 16, 202626.1526.1526.1526.1526.150
April 15, 202626.1726.1726.1726.1726.170
April 14, 202625.9225.9225.9225.9225.920
April 13, 202625.7225.7225.7225.7225.720
April 10, 202625.8625.8625.8625.8625.860
April 09, 202625.8225.8225.8225.8225.820
April 08, 202625.8225.8225.8225.8225.820
April 07, 202625.0625.0625.0625.0625.060
April 06, 202625.0525.0525.0525.0525.050
April 02, 202624.924.924.924.924.90
April 01, 202624.9624.9624.9624.9624.960
March 31, 202624.0624.0624.7324.0624.060
March 30, 202624.0624.0624.0624.0624.060
March 27, 202624.0524.0524.0524.0524.050
March 26, 202624.3424.3424.3424.3424.340
March 25, 202624.7824.7824.7824.7824.780
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved