Fidelity Global Equity Income Fd (FGILX) NASDAQ

24.64

+0.11(+0.45%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202524.5324.5324.5324.5324.530
October 01, 202524.5224.5224.5224.5224.520
September 30, 202524.4524.4524.4524.4524.450
September 29, 202524.324.324.324.324.30
September 26, 202524.2324.2324.2324.2324.230
September 25, 202524.1324.1324.1324.1324.130
September 24, 202524.2824.2824.2824.2824.280
September 23, 202524.3724.3724.3724.3724.370
September 22, 202524.3824.3824.3824.3824.380
September 19, 202524.3124.3124.3124.3124.310
September 18, 202524.3224.3224.3224.3224.320
September 17, 202524.2524.2524.2524.2524.250
September 16, 202524.2724.2724.2724.2724.270
September 15, 202524.324.324.324.324.30
September 12, 202524.1824.1824.1824.1824.180
September 11, 202524.2124.2124.2124.2124.210
September 10, 202523.9723.9723.9723.9723.970
September 09, 202523.9123.9123.9123.9123.910
September 08, 202523.923.923.923.923.90
September 05, 202523.8323.8323.8323.8323.830
September 04, 202523.8323.8323.8323.8323.830
September 03, 202523.723.723.723.723.70
September 02, 202523.5623.5623.5623.5623.560
August 29, 202523.6623.6623.6623.6623.660
August 28, 202523.7223.7223.7223.7223.720
August 27, 202523.6823.6823.6823.6823.680
August 26, 202523.6323.6323.6323.6323.630
August 25, 202523.5523.5523.5523.5523.550
August 22, 202523.7423.7423.7423.7423.740
August 21, 202523.4623.4623.4623.4623.460
August 20, 202523.5323.5323.5323.5323.530
August 19, 202523.5323.5323.5323.5323.530
August 18, 202523.6123.6123.6123.6123.610
August 15, 202523.5823.5823.5823.5823.580
August 14, 202523.5823.5823.5823.5823.580
August 13, 202523.6223.6223.6223.6223.620
August 12, 202523.5523.5523.5523.5523.550
August 11, 202523.323.323.323.323.30
August 08, 202523.3823.3823.3823.3823.380
August 07, 202523.2823.2823.2823.2823.280
August 06, 202523.2623.2623.2623.2623.260
August 05, 202523.1923.1923.1923.1923.190
August 04, 202523.2623.2623.2623.2623.260
August 01, 202522.9522.9522.9522.9522.950
July 31, 202523.1123.1123.1123.1123.110
July 30, 202523.2923.2923.2923.2923.290
July 29, 202523.3923.3923.3923.3923.390
July 28, 202523.3623.3623.3623.3623.360
July 25, 202523.5523.5523.5523.5523.550
July 24, 202523.5523.5523.5523.5523.550
July 23, 202523.623.623.623.623.60
July 22, 202523.3523.3523.3523.3523.350
July 21, 202523.2723.2723.2723.2723.270
July 18, 202523.2323.2323.2323.2323.230
July 17, 202523.223.223.223.223.20
July 16, 202523.0723.0723.0723.0723.070
July 15, 202522.9822.9822.9822.9822.980
July 14, 202523.2123.2123.2123.2123.210
July 11, 202523.1923.1923.1923.1923.190
July 10, 202523.423.423.423.423.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved