125.00
+6(+5.04%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 120 | 125 | 125 | 125 | 119 | 117,286 |
| December 03, 2025 | 117 | 119 | 119 | 128 | 117 | 67,680 |
| December 02, 2025 | 130 | 121 | 121 | 130 | 121 | 1,471 |
| December 01, 2025 | 120 | 127 | 127 | 128 | 120 | 611,186 |
| November 28, 2025 | 135 | 115 | 116 | 135 | 110 | 1.42M |
| November 27, 2025 | 134 | 136 | 136 | 136 | 125 | 200,330 |
| November 26, 2025 | 134 | 131 | 131 | 134 | 131 | 36,325 |
| November 25, 2025 | 130 | 131 | 131 | 134 | 124 | 182,475 |
| November 24, 2025 | 133 | 130 | 130 | 134 | 126 | 151,815 |
| November 21, 2025 | 135 | 132 | 132 | 135 | 126 | 171,128 |
| November 20, 2025 | 134 | 135 | 135 | 135 | 129 | 60,800 |
| November 19, 2025 | 135 | 134 | 134 | 136 | 133 | 13,067 |
| November 18, 2025 | 132 | 132 | 126.62 | 135 | 130 | 57,176 |
| November 17, 2025 | 134 | 131 | 125.66 | 134 | 127 | 64,024 |
| November 14, 2025 | 127 | 135 | 129.5 | 135 | 127 | 27,750 |
| November 13, 2025 | 133 | 132 | 126.62 | 135 | 132 | 14,194 |
| November 12, 2025 | 130 | 128 | 122.78 | 135 | 128 | 12,905 |
| November 11, 2025 | 125 | 127 | 121.82 | 139 | 124 | 207,581 |
| November 10, 2025 | 125 | 124 | 118.95 | 128 | 124 | 99,495 |
| November 07, 2025 | 128 | 127 | 127 | 128 | 124 | 87,625 |
| November 06, 2025 | 144 | 128 | 128 | 144 | 128 | 89,697 |
| November 05, 2025 | 119 | 145 | 145 | 145 | 118 | 135,652 |
| November 04, 2025 | 114 | 119 | 119 | 119 | 108 | 156,590 |
| November 03, 2025 | 114 | 114 | 114 | 114 | 113 | 48,161 |
| October 31, 2025 | 113 | 114 | 114 | 114 | 113 | 47,100 |
| October 30, 2025 | 111 | 111 | 111 | 113 | 110 | 128,778 |
| October 29, 2025 | 111 | 112 | 112 | 112 | 105 | 19,188 |
| October 28, 2025 | 109 | 105 | 105 | 112 | 105 | 93,033 |
| October 27, 2025 | 113 | 111 | 111 | 113 | 111 | 23,655 |
| October 24, 2025 | 113 | 113 | 113 | 113 | 113 | 0 |
| October 23, 2025 | 113 | 113 | 113 | 113 | 113 | 50,118 |
| October 22, 2025 | 113 | 102 | 102 | 113 | 96 | 57,229 |
| October 21, 2025 | 104 | 109 | 109 | 109 | 96 | 138,921 |
| October 20, 2025 | 105 | 100 | 100 | 105 | 100 | 27,496 |
| October 17, 2025 | 97 | 104 | 104 | 104 | 97 | 43,954 |
| October 16, 2025 | 95 | 101 | 101 | 101 | 95 | 49,511 |
| October 15, 2025 | 110 | 100 | 100 | 110 | 100 | 4,121 |
| October 14, 2025 | 110 | 105 | 105 | 110 | 105 | 36,096 |
| October 13, 2025 | 113 | 113 | 113 | 113 | 113 | 4,400 |
| October 10, 2025 | 113 | 113 | 113 | 113 | 113 | 48 |
| October 09, 2025 | 113 | 113 | 113 | 113 | 113 | 875 |
| October 08, 2025 | 113 | 113 | 113 | 113 | 113 | 1,315 |
| October 07, 2025 | 102 | 110 | 110 | 110 | 102 | 42,033 |
| October 06, 2025 | 102 | 102 | 102 | 102 | 102 | 13,151 |
| October 03, 2025 | 102 | 100 | 100 | 102 | 100 | 34,114 |
| October 02, 2025 | 102 | 99 | 99 | 102 | 99 | 163,891 |
| October 01, 2025 | 102 | 105 | 105 | 105 | 102 | 50,964 |
| September 30, 2025 | 105 | 100 | 100 | 105 | 100 | 223,030 |
| September 29, 2025 | 105 | 105 | 105 | 105 | 104 | 42,580 |
| September 26, 2025 | 104 | 99 | 99 | 104 | 99 | 68,492 |
| September 25, 2025 | 104 | 101 | 101 | 104 | 101 | 21,000 |
| September 23, 2025 | 100 | 100 | 100 | 100 | 100 | 10,550 |
| September 22, 2025 | 99 | 100 | 100 | 105 | 99 | 661,455 |
| September 19, 2025 | 104 | 104 | 104 | 104 | 100 | 12,741 |
| September 18, 2025 | 105 | 103 | 103 | 105 | 99 | 153,000 |
| September 17, 2025 | 100 | 96 | 96 | 100 | 94 | 65,258 |
| September 16, 2025 | 100 | 99 | 99 | 100 | 91 | 116,551 |
| September 15, 2025 | 105 | 98 | 98 | 105 | 98 | 5,940 |
| September 12, 2025 | 104 | 98 | 98 | 104 | 98 | 6,524 |
| September 11, 2025 | 99 | 104 | 103 | 105 | 99 | 501,886 |