104.00
+3(+2.97%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 97 | 104 | 104 | 104 | 97 | 43,954 |
October 16, 2025 | 95 | 101 | 101 | 101 | 95 | 49,511 |
October 15, 2025 | 110 | 100 | 100 | 110 | 100 | 4,121 |
October 14, 2025 | 110 | 105 | 105 | 110 | 105 | 36,096 |
October 13, 2025 | 113 | 113 | 113 | 113 | 113 | 4,400 |
October 10, 2025 | 113 | 113 | 113 | 113 | 113 | 48 |
October 09, 2025 | 113 | 113 | 113 | 113 | 113 | 875 |
October 08, 2025 | 113 | 113 | 113 | 113 | 113 | 1,315 |
October 07, 2025 | 102 | 110 | 110 | 110 | 102 | 42,033 |
October 06, 2025 | 102 | 102 | 102 | 102 | 102 | 13,151 |
October 03, 2025 | 102 | 100 | 100 | 102 | 100 | 34,114 |
October 02, 2025 | 102 | 99 | 99 | 102 | 99 | 163,891 |
October 01, 2025 | 102 | 105 | 105 | 105 | 102 | 50,964 |
September 30, 2025 | 105 | 100 | 100 | 105 | 100 | 223,030 |
September 29, 2025 | 105 | 105 | 105 | 105 | 104 | 42,580 |
September 26, 2025 | 104 | 99 | 99 | 104 | 99 | 68,492 |
September 25, 2025 | 104 | 101 | 101 | 104 | 101 | 21,000 |
September 23, 2025 | 100 | 100 | 100 | 100 | 100 | 10,550 |
September 22, 2025 | 99 | 100 | 100 | 105 | 99 | 661,455 |
September 19, 2025 | 104 | 104 | 104 | 104 | 100 | 12,741 |
September 18, 2025 | 105 | 103 | 103 | 105 | 99 | 153,000 |
September 17, 2025 | 100 | 96 | 96 | 100 | 94 | 65,258 |
September 16, 2025 | 100 | 99 | 99 | 100 | 91 | 116,551 |
September 15, 2025 | 105 | 98 | 98 | 105 | 98 | 5,940 |
September 12, 2025 | 104 | 98 | 98 | 104 | 98 | 6,524 |
September 11, 2025 | 99 | 104 | 103 | 105 | 99 | 501,886 |
September 10, 2025 | 107 | 107 | 107 | 107 | 107 | 0 |
September 09, 2025 | 107 | 105 | 105 | 109 | 99 | 520,860 |
September 08, 2025 | 111 | 111 | 111 | 111 | 109 | 7,250 |
September 05, 2025 | 100 | 99 | 100 | 100 | 98 | 839,686 |
September 04, 2025 | 98 | 101 | 101 | 107 | 98 | 133,947 |
September 03, 2025 | 106 | 106 | 106 | 107 | 106 | 44,531 |
September 02, 2025 | 105 | 107 | 106 | 108 | 103 | 185,228 |
September 01, 2025 | 111 | 109 | 109 | 111 | 105 | 35,745 |
August 29, 2025 | 111 | 105 | 105 | 111 | 100 | 88,995 |
August 28, 2025 | 110 | 103 | 103 | 110 | 103 | 187,330 |
August 27, 2025 | 112 | 112 | 112 | 112 | 112 | 886 |
August 26, 2025 | 112 | 113 | 113 | 113 | 109 | 38,137 |
August 25, 2025 | 111 | 110 | 110 | 111 | 110 | 27,045 |
August 22, 2025 | 113 | 113 | 113 | 113 | 112 | 4,300 |
August 21, 2025 | 113 | 113 | 113 | 113 | 113 | 872 |
August 20, 2025 | 113 | 113 | 113 | 113 | 113 | 18,000 |
August 19, 2025 | 112 | 109 | 109 | 113 | 108 | 70,160 |
August 18, 2025 | 113 | 113 | 113 | 113 | 110 | 31,818 |
August 15, 2025 | 113 | 109 | 109 | 113 | 109 | 17,215 |
August 14, 2025 | 113 | 114 | 114 | 114 | 112 | 43,741 |
August 13, 2025 | 113 | 113 | 113 | 113 | 113 | 0 |
August 12, 2025 | 114 | 114 | 114 | 114 | 112 | 83,622 |
August 11, 2025 | 114 | 105 | 105 | 114 | 105 | 66,736 |
August 08, 2025 | 114 | 114 | 114 | 114 | 114 | 56,819 |
August 07, 2025 | 114 | 114 | 114 | 114 | 114 | 28,341 |
August 06, 2025 | 110 | 113 | 113 | 113 | 110 | 875 |
August 05, 2025 | 111 | 110 | 110 | 114 | 110 | 42,356 |
August 04, 2025 | 111 | 111 | 111 | 111 | 111 | 1,328 |
August 01, 2025 | 110 | 110 | 110 | 110 | 110 | 40,000 |
July 31, 2025 | 108 | 111 | 111 | 111 | 108 | 130,092 |
July 30, 2025 | 110 | 108 | 108 | 110 | 108 | 184,616 |
July 29, 2025 | 109 | 110 | 110 | 110 | 109 | 49,268 |
July 28, 2025 | 111 | 110 | 110 | 111 | 110 | 1,985 |
July 25, 2025 | 113 | 110 | 110 | 113 | 110 | 15,000 |