Finbond Group Limited (FGL.JO) JNB

113.00

+0(+0.00%)

Updated at August 18 01:23PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511310910911310917,215
August 14, 202511311411411411243,741
August 13, 20251131131131131130
August 12, 202511411411411411283,622
August 11, 202511410510511410566,736
August 08, 202511411411411411456,819
August 07, 202511411411411411428,341
August 06, 2025110113113113110875
August 05, 202511111011011411042,356
August 04, 20251111111111111111,328
August 01, 202511011011011011040,000
July 31, 2025108111111111108130,092
July 30, 2025110108108110108184,616
July 29, 202510911011011010949,268
July 28, 20251111101101111101,985
July 25, 202511311011011311015,000
July 24, 202511011411411411066,959
July 23, 20251141141141141140
July 22, 202511411411411411411,977
July 21, 202511511311311511073,454
July 18, 202511511111111511010,100
July 17, 20251091081081141083,821
July 16, 2025110110110110110902
July 15, 202511211211211210759,508
July 14, 2025109111111115109153,549
July 11, 202511011411311410529,575
July 10, 2025105110110110100113,026
July 09, 20259410410410593504,228
July 08, 2025939494949328,737
July 07, 2025909494949049,957
July 04, 2025949191949111,242
July 03, 2025959191959112,043
July 02, 202596959597955,602
July 01, 20259095959590578,412
June 30, 20259090909089745,688
June 27, 2025909090909024,000
June 26, 202589909090895,000
June 25, 2025868989898614,168
June 24, 2025858585888541,655
June 23, 2025868585868546,401
June 20, 2025888585888515,490
June 19, 202586858586857,000
June 18, 2025888888888822,595
June 17, 2025858585858537,943
June 13, 2025888585888557,303
June 12, 20258482828581649,542
June 11, 2025808282828042,223
June 10, 2025838080838061,117
June 09, 2025848080848018,200
June 06, 2025818080818093,082
June 05, 2025818181818110,000
June 04, 20258585858580403,151
June 03, 2025858585858186,242
June 02, 202580808080800
May 30, 202580808080800
May 29, 202580818185801.09M
May 28, 202580818181804.02M
May 27, 202580797981781.92M
May 26, 20257779797974120,016
May 23, 2025777577777258,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved