Finbond Group Limited (FGL.JO) JNB

125.00

+0(+0.00%)

Updated at December 24 10:37AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512512512512512017,788
December 23, 202512512512512512521,144
December 22, 202512512512512512512,000
December 19, 20251251251251251251,786
December 18, 202512412512512512430,000
December 17, 202512512512512512313,442
December 15, 202512512512512512049,265
December 12, 202512412512512512046,494
December 11, 2025124119119124119167,412
December 10, 2025124125125125120173,295
December 09, 202512412412512512486,588
December 08, 2025125121121125120152,800
December 05, 2025125122122125120211,850
December 04, 2025120125125125119117,286
December 03, 202511711911912811767,680
December 02, 20251301211211301211,471
December 01, 2025120127127128120611,186
November 28, 20251351151161351101.42M
November 27, 2025134136136136125200,330
November 26, 202513413113113413136,325
November 25, 2025130131131134124182,475
November 24, 2025133130130134126151,815
November 21, 2025135132132135126171,128
November 20, 202513413513513512960,800
November 19, 202513513413413613313,067
November 18, 2025132132126.6213513057,176
November 17, 2025134131125.6613412764,024
November 14, 2025127135129.513512727,750
November 13, 2025133132126.6213513214,194
November 12, 2025130128122.7813512812,905
November 11, 2025125127121.82139124207,581
November 10, 2025125124118.9512812499,495
November 07, 202512812712712812487,625
November 06, 202514412812814412889,697
November 05, 2025119145145145118135,652
November 04, 2025114119119119108156,590
November 03, 202511411411411411348,161
October 31, 202511311411411411347,100
October 30, 2025111111111113110128,778
October 29, 202511111211211210519,188
October 28, 202510910510511210593,033
October 27, 202511311111111311123,655
October 24, 20251131131131131130
October 23, 202511311311311311350,118
October 22, 20251131021021139657,229
October 21, 202510410910910996138,921
October 20, 202510510010010510027,496
October 17, 2025971041041049743,954
October 16, 2025951011011019549,511
October 15, 20251101001001101004,121
October 14, 202511010510511010536,096
October 13, 20251131131131131134,400
October 10, 202511311311311311348
October 09, 2025113113113113113875
October 08, 20251131131131131131,315
October 07, 202510211011011010242,033
October 06, 202510210210210210213,151
October 03, 202510210010010210034,114
October 02, 2025102999910299163,891
October 01, 202510210510510510250,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved