Finbond Group Limited (FGL.JO) JNB

103.00

+3(+3.00%)

Updated at June 02 11:06AM

Currency In ZAc

FGL.JO Historical Return

If you invested 1000 ZAc in Finbond Group Limited (FGL.JO) 10 years ago, it would be worth 542.53 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 793.83 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,343.07 ZAc. This corresponds to total returns of -45.75%, -20.62%, 34.31%, respectively, with annualized returns of -5.93%, -4.51%, 34.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	108	100	100	108	100	20,915
May 29, 2026	107	109	109	109	100	4,587
May 28, 2026	100	109	109	109	100	16,216
May 27, 2026	99	99	99	99	99	8,397
May 26, 2026	112	100	100	112	99	45,856
May 25, 2026	109	100	100	109	100	278,290
May 22, 2026	110	100	100	113	100	349,406
May 21, 2026	105	113	113	114	100	91,845
May 20, 2026	110	107	107	110	107	10,397
May 19, 2026	113	111	111	113	111	14,195
May 18, 2026	114	114	114	114	114	10,002
May 15, 2026	113	114	114	114	113	55,298
May 14, 2026	113	113	113	113	101	52,473
May 13, 2026	110	113	113	113	104	65,075
May 12, 2026	113	105	105	113	105	12,609
May 11, 2026	114	114	114	114	114	8,766
May 08, 2026	110	109	109	110	109	211,093
May 07, 2026	108	109	109	110	108	16,013
May 06, 2026	106	108	108	108	95	106,416
May 05, 2026	107	100	100	109	100	50,240
May 04, 2026	110	108	108	110	108	4,897
April 30, 2026	110	110	110	110	110	897
April 29, 2026	110	110	110	110	110	960
April 28, 2026	105	109	109	109	105	856,452
April 24, 2026	105	105	105	105	98	8,487
April 23, 2026	105	105	105	105	98	199,210
April 22, 2026	108	105	105	108	105	8,868
April 21, 2026	110	108	108	110	105	5,865
April 20, 2026	114	110	110	114	108	13,033
April 16, 2026	110	114	114	114	107	69,007
April 15, 2026	110	108	108	110	108	21,900
April 14, 2026	108	102	102	110	101	385,663
April 13, 2026	109	101	101	109	101	136,787
April 08, 2026	113	110	110	113	110	1,079
April 07, 2026	102	113	113	113	101	38,074
April 02, 2026	112	102	102	112	102	33,172
April 01, 2026	113	109	109	113	107	4,823
March 31, 2026	105	103	103	107	103	310,049
March 30, 2026	110	114	114	114	105	72,231
March 27, 2026	114	110	110	114	110	52,735
March 26, 2026	114	114	114	114	100	24,854
March 25, 2026	114	114	114	114	114	863
March 24, 2026	114	114	114	114	111	2,431
March 23, 2026	114	114	114	114	112	3,601
March 20, 2026	114	113	113	114	113	2,200
March 19, 2026	115	111	111	115	111	37,985
March 18, 2026	119	114	114	119	114	137,442
March 17, 2026	118	115	115	119	115	300,331
March 16, 2026	118	119	119	119	116	462,772
March 13, 2026	113	115	115	115	113	451,253
March 12, 2026	118	113	113	118	112	147,727
March 11, 2026	113	111	111	118	111	924,108
March 10, 2026	113	114	114	115	113	828,615
March 09, 2026	113	114	114	119	113	19,912
March 06, 2026	117	118	118	125	117	127,770
March 05, 2026	123	124	124	124	120	714,480
March 04, 2026	125	126	126	126	124	3,474
March 03, 2026	124	115	115	124	115	826,803
March 02, 2026	125	121	121	125	115	119,310
February 27, 2026	125	118	118	125	118	15,837