Finbond Group Limited (FGL.JO) JNB

Currency In ZAc

FGL.JO Historical Return

If you invested 1000 ZAc in Finbond Group Limited (FGL.JO) 10 years ago, it would be worth 550.73 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 931.25 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,251.69 ZAc. This corresponds to total returns of -44.93%, -6.87%, 25.17%, respectively, with annualized returns of -5.79%, -1.41%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	103	103	103	103	103	958
June 18, 2026	100	103	103	103	100	267,906
June 17, 2026	103	101	101	103	100	600,055
June 15, 2026	103	103	103	103	100	52,101
June 12, 2026	99	102	102	102	99	1,998
June 10, 2026	95	95	95	95	95	3,149
June 09, 2026	95	90	90	102	90	75,007
June 08, 2026	102	99	99	102	99	2,109
June 05, 2026	100	101	101	102	100	7,538
June 04, 2026	100	99	99	101	99	14,984
June 03, 2026	90	91	91	102	90	257,047
June 02, 2026	95	91	91	107	91	41,314
June 01, 2026	108	100	100	108	100	20,915
May 29, 2026	107	109	109	109	100	4,587
May 28, 2026	100	109	109	109	100	16,216
May 27, 2026	99	99	99	99	99	8,397
May 26, 2026	112	100	100	112	99	45,856
May 25, 2026	109	100	100	109	100	278,290
May 22, 2026	110	100	100	113	100	349,406
May 21, 2026	105	113	113	114	100	91,845
May 20, 2026	110	107	107	110	107	10,397
May 19, 2026	113	111	111	113	111	14,195
May 18, 2026	114	114	114	114	114	10,002
May 15, 2026	113	114	114	114	113	55,298
May 14, 2026	113	113	113	113	101	52,473
May 13, 2026	110	113	113	113	104	65,075
May 12, 2026	113	105	105	113	105	12,609
May 11, 2026	114	114	114	114	114	8,766
May 08, 2026	110	109	109	110	109	211,093
May 07, 2026	108	109	109	110	108	16,013
May 06, 2026	106	108	108	108	95	106,416
May 05, 2026	107	100	100	109	100	50,240
May 04, 2026	110	108	108	110	108	4,897
April 30, 2026	110	110	110	110	110	897
April 29, 2026	110	110	110	110	110	960
April 28, 2026	105	109	109	109	105	856,452
April 24, 2026	105	105	105	105	98	8,487
April 23, 2026	105	105	105	105	98	199,210
April 22, 2026	108	105	105	108	105	8,868
April 21, 2026	110	108	108	110	105	5,865
April 20, 2026	114	110	110	114	108	13,033
April 16, 2026	110	114	114	114	107	69,007
April 15, 2026	110	108	108	110	108	21,900
April 14, 2026	108	102	102	110	101	385,663
April 13, 2026	109	101	101	109	101	136,787
April 08, 2026	113	110	110	113	110	1,079
April 07, 2026	102	113	113	113	101	38,074
April 02, 2026	112	102	102	112	102	33,172
April 01, 2026	113	109	109	113	107	4,823
March 31, 2026	105	103	103	107	103	310,049
March 30, 2026	110	114	114	114	105	72,231
March 27, 2026	114	110	110	114	110	52,735
March 26, 2026	114	114	114	114	100	24,854
March 25, 2026	114	114	114	114	114	863
March 24, 2026	114	114	114	114	111	2,431
March 23, 2026	114	114	114	114	112	3,601
March 20, 2026	114	113	113	114	113	2,200
March 19, 2026	115	111	111	115	111	37,985
March 18, 2026	119	114	114	119	114	137,442
March 17, 2026	118	115	115	119	115	300,331