124.00
+4(+3.33%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 129 | 124 | 124 | 129 | 124 | 24,500 |
| January 13, 2026 | 128 | 120 | 120 | 128 | 120 | 107,091 |
| January 12, 2026 | 126 | 125 | 125 | 136 | 125 | 278,649 |
| January 09, 2026 | 122 | 122 | 122 | 122 | 119 | 26,441 |
| January 08, 2026 | 125 | 119 | 119 | 125 | 118 | 11,587 |
| January 07, 2026 | 125 | 125 | 125 | 125 | 118 | 28,035 |
| January 06, 2026 | 125 | 123 | 123 | 125 | 123 | 4,854 |
| January 05, 2026 | 125 | 126 | 126 | 126 | 125 | 14,824 |
| January 02, 2026 | 125 | 121 | 121 | 125 | 119 | 38,404 |
| December 31, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| December 30, 2025 | 123 | 125 | 125 | 125 | 123 | 33,411 |
| December 29, 2025 | 125 | 121 | 121 | 125 | 120 | 21,722 |
| December 24, 2025 | 125 | 125 | 125 | 125 | 120 | 17,788 |
| December 23, 2025 | 125 | 125 | 125 | 125 | 125 | 21,144 |
| December 22, 2025 | 125 | 125 | 125 | 125 | 125 | 12,000 |
| December 19, 2025 | 125 | 125 | 125 | 125 | 125 | 1,786 |
| December 18, 2025 | 124 | 125 | 125 | 125 | 124 | 30,000 |
| December 17, 2025 | 125 | 125 | 125 | 125 | 123 | 13,442 |
| December 15, 2025 | 125 | 125 | 125 | 125 | 120 | 49,265 |
| December 12, 2025 | 124 | 125 | 125 | 125 | 120 | 46,494 |
| December 11, 2025 | 124 | 119 | 119 | 124 | 119 | 167,412 |
| December 10, 2025 | 124 | 125 | 125 | 125 | 120 | 173,295 |
| December 09, 2025 | 124 | 124 | 125 | 125 | 124 | 86,588 |
| December 08, 2025 | 125 | 121 | 121 | 125 | 120 | 152,800 |
| December 05, 2025 | 125 | 122 | 122 | 125 | 120 | 211,850 |
| December 04, 2025 | 120 | 125 | 125 | 125 | 119 | 117,286 |
| December 03, 2025 | 117 | 119 | 119 | 128 | 117 | 67,680 |
| December 02, 2025 | 130 | 121 | 121 | 130 | 121 | 1,471 |
| December 01, 2025 | 120 | 127 | 127 | 128 | 120 | 611,186 |
| November 28, 2025 | 135 | 115 | 116 | 135 | 110 | 1.42M |
| November 27, 2025 | 134 | 136 | 136 | 136 | 125 | 200,330 |
| November 26, 2025 | 134 | 131 | 131 | 134 | 131 | 36,325 |
| November 25, 2025 | 130 | 131 | 131 | 134 | 124 | 182,475 |
| November 24, 2025 | 133 | 130 | 130 | 134 | 126 | 151,815 |
| November 21, 2025 | 135 | 132 | 132 | 135 | 126 | 171,128 |
| November 20, 2025 | 134 | 135 | 135 | 135 | 129 | 60,800 |
| November 19, 2025 | 135 | 134 | 134 | 136 | 133 | 13,067 |
| November 18, 2025 | 132 | 132 | 126.62 | 135 | 130 | 57,176 |
| November 17, 2025 | 134 | 131 | 125.66 | 134 | 127 | 64,024 |
| November 14, 2025 | 127 | 135 | 129.5 | 135 | 127 | 27,750 |
| November 13, 2025 | 133 | 132 | 126.62 | 135 | 132 | 14,194 |
| November 12, 2025 | 130 | 128 | 122.78 | 135 | 128 | 12,905 |
| November 11, 2025 | 125 | 127 | 121.82 | 139 | 124 | 207,581 |
| November 10, 2025 | 125 | 124 | 118.95 | 128 | 124 | 99,495 |
| November 07, 2025 | 128 | 127 | 127 | 128 | 124 | 87,625 |
| November 06, 2025 | 144 | 128 | 128 | 144 | 128 | 89,697 |
| November 05, 2025 | 119 | 145 | 145 | 145 | 118 | 135,652 |
| November 04, 2025 | 114 | 119 | 119 | 119 | 108 | 156,590 |
| November 03, 2025 | 114 | 114 | 114 | 114 | 113 | 48,161 |
| October 31, 2025 | 113 | 114 | 114 | 114 | 113 | 47,100 |
| October 30, 2025 | 111 | 111 | 111 | 113 | 110 | 128,778 |
| October 29, 2025 | 111 | 112 | 112 | 112 | 105 | 19,188 |
| October 28, 2025 | 109 | 105 | 105 | 112 | 105 | 93,033 |
| October 27, 2025 | 113 | 111 | 111 | 113 | 111 | 23,655 |
| October 24, 2025 | 113 | 113 | 113 | 113 | 113 | 0 |
| October 23, 2025 | 113 | 113 | 113 | 113 | 113 | 50,118 |
| October 22, 2025 | 113 | 102 | 102 | 113 | 96 | 57,229 |
| October 21, 2025 | 104 | 109 | 109 | 109 | 96 | 138,921 |
| October 20, 2025 | 105 | 100 | 100 | 105 | 100 | 27,496 |
| October 17, 2025 | 97 | 104 | 104 | 104 | 97 | 43,954 |