Finbond Group Limited (FGL.JO) JNB

Currency In ZAc

FGL.JO Historical Return

If you invested 1000 ZAc in Finbond Group Limited (FGL.JO) 10 years ago, it would be worth 393.92 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 460.23 ZAc, while 1000 ZAc invested 1 year ago would be worth 526.17 ZAc. This corresponds to total returns of -60.61%, -53.98%, -47.38%, respectively, with annualized returns of -8.89%, -14.38%, -47.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	50	58	58	58	49	480,885
October 20, 2026	50	53	53	53	49	60,862
October 19, 2026	62	54	54	62	45	2.37M
October 16, 2026	71	77	77	77	71	513
October 15, 2026	71	72	72	72	71	25
October 14, 2026	71	71	71	71	71	4,719
October 13, 2026	77	77	77	77	71	9,311
October 12, 2026	72	72	72	72	72	16
October 09, 2026	72	72	72	72	72	5,891
October 08, 2026	71	72	72	72	71	41,354
October 07, 2026	77	74	74	77	74	65,088
October 06, 2026	77	77	77	77	77	16,484
October 02, 2026	77	77	77	77	77	25
October 01, 2026	77	77	77	77	77	32,661
September 30, 2026	81	80	80	81	80	2,452
September 29, 2026	81	76	76	82	76	124,860
September 28, 2026	80	77	77	80	77	24,258
September 25, 2026	82	82	82	82	82	1,204
September 23, 2026	82	77	77	82	77	14,710
September 22, 2026	81	79	79	81	79	19,562
September 21, 2026	75	82	82	82	74	44,655
September 17, 2026	72	74	74	82	72	3,117
September 16, 2026	72	72	72	72	72	500
September 15, 2026	81	73	73	81	71	10,610
September 11, 2026	82	82	82	82	82	9,283
September 10, 2026	80	80	80	82	80	32,415
September 09, 2026	79	82	82	82	79	1,237
September 08, 2026	82	76	76	82	71	6,313
September 07, 2026	82	82	82	82	79	22,408
September 04, 2026	85	82	82	85	82	3,877
September 03, 2026	83	82	82	83	79	192,960
September 02, 2026	85	83	83	85	83	3,781
September 01, 2026	85	79	79	85	79	5,330
August 31, 2026	84	82	82	85	82	20,373
August 28, 2026	80	80	80	80	71	259,083
August 27, 2026	81	75	75	81	75	20,211
August 26, 2026	82	84	84	84	82	13,006
August 25, 2026	84	76	76	84	76	5,012
August 24, 2026	85	79	79	85	79	63,986
August 21, 2026	84	82	82	84	82	2,379
August 20, 2026	80	85	85	85	80	1,261
August 19, 2026	82	82	82	82	82	149
August 18, 2026	84	86	86	86	81	30,277
August 17, 2026	86	82	82	86	82	5,758
August 14, 2026	84	85	85	85	84	2,336
August 13, 2026	81	88	88	88	81	40,975
August 12, 2026	88	81	81	88	81	3,335
August 11, 2026	82	82	82	82	82	1,025
August 07, 2026	86	88	88	88	80	85,348
August 06, 2026	88	84	84	88	84	2,297
August 05, 2026	81	81	81	81	81	103
August 04, 2026	89	89	89	89	89	1,109
August 03, 2026	89	89	89	89	89	1,549
July 30, 2026	81	89	89	89	81	5,806
July 29, 2026	85	90	90	90	85	79,961
July 28, 2026	81	81	81	81	81	28,430
July 27, 2026	82	89	89	89	81	51,089
July 23, 2026	84	84	84	84	84	15,000
July 22, 2026	78	84	84	84	78	119,398
July 21, 2026	80	80	80	86	80	87,899