Finbond Group Limited (FGL.JO) JNB

Currency In ZAc

FGL.JO Historical Return

If you invested 1000 ZAc in Finbond Group Limited (FGL.JO) 10 years ago, it would be worth 475.42 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 973.29 ZAc, while 1000 ZAc invested 1 year ago would be worth 872.8 ZAc. This corresponds to total returns of -52.46%, -2.67%, -12.72%, respectively, with annualized returns of -7.16%, -0.54%, -12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	82	82	82	82	82	9,283
September 10, 2026	80	80	80	82	80	32,415
September 09, 2026	79	82	82	82	79	1,237
September 08, 2026	82	76	76	82	71	6,313
September 07, 2026	82	82	82	82	79	22,408
September 04, 2026	85	82	82	85	82	3,877
September 03, 2026	83	82	82	83	79	192,960
September 02, 2026	85	83	83	85	83	3,781
September 01, 2026	85	79	79	85	79	5,330
August 31, 2026	84	82	82	85	82	20,373
August 28, 2026	80	80	80	80	71	259,083
August 27, 2026	81	75	75	81	75	20,211
August 26, 2026	82	84	84	84	82	13,006
August 25, 2026	84	76	76	84	76	5,012
August 24, 2026	85	79	79	85	79	63,986
August 21, 2026	84	82	82	84	82	2,379
August 20, 2026	80	85	85	85	80	1,261
August 19, 2026	82	82	82	82	82	149
August 18, 2026	84	86	86	86	81	30,277
August 17, 2026	86	82	82	86	82	5,758
August 14, 2026	84	85	85	85	84	2,336
August 13, 2026	81	88	88	88	81	40,975
August 12, 2026	88	81	81	88	81	3,335
August 11, 2026	82	82	82	82	82	1,025
August 07, 2026	86	88	88	88	80	85,348
August 06, 2026	88	84	84	88	84	2,297
August 05, 2026	81	81	81	81	81	103
August 04, 2026	89	89	89	89	89	1,109
August 03, 2026	89	89	89	89	89	1,549
July 30, 2026	81	89	89	89	81	5,806
July 29, 2026	85	90	90	90	85	79,961
July 28, 2026	81	81	81	81	81	28,430
July 27, 2026	82	89	89	89	81	51,089
July 23, 2026	84	84	84	84	84	15,000
July 22, 2026	78	84	84	84	78	119,398
July 21, 2026	80	80	80	86	80	87,899
July 20, 2026	85	86	86	86	83	124,906
July 17, 2026	84	80	80	85	80	39,439
July 16, 2026	89	90	90	90	80	41,571
July 15, 2026	83	89	89	89	80	404,824
July 14, 2026	85	88	88	89	85	143,829
July 13, 2026	89	89	89	89	80	3,080
July 10, 2026	90	89	89	90	84	79,489
July 09, 2026	90	85	85	90	85	100,124
July 08, 2026	90	90	90	90	88	107,000
July 07, 2026	94	85	85	94	85	391,473
July 06, 2026	90	90	90	90	90	10,000
July 03, 2026	94	94	94	94	90	517,502
July 02, 2026	94	92	92	94	92	2,123
July 01, 2026	96	90	90	96	89	8,897
June 30, 2026	99	90	90	99	90	452,232
June 29, 2026	98	98	98	98	98	7,000
June 26, 2026	91	90	90	91	90	100,500
June 25, 2026	101	90	90	101	90	27,929
June 24, 2026	97	91	91	102	91	196,600
June 23, 2026	103	93	93	103	91	38,395
June 22, 2026	103	102	102	103	102	1,077
June 19, 2026	103	103	103	103	103	958
June 18, 2026	100	103	103	103	100	267,906
June 17, 2026	103	101	101	103	100	600,055