Fidelity Global Equity Research Enhanced UCITS ETF ACC-USD (FGLR.L) LSE

12.18

+0.096(+0.79%)

Updated at June 02 02:35PM

Currency In USD

FGLR.L Historical Return

If you invested $1000 in Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD (FGLR.L) since IPO date, it would be worth $2,374.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.28, while $1000 invested 1 year ago would be worth $1,249.44. This corresponds to total returns of 137.47%, 68.03%, 24.94%, respectively, with annualized returns of 15.44%, 10.93%, 24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.16	12.18	12.18	12.18	12.15	20
June 01, 2026	12.17	12.09	12.09	12.17	12.09	188
May 29, 2026	12.19	12.17	12.17	12.19	12.16	4
May 28, 2026	12.07	12.1	12.1	12.1	12.07	1,319
May 27, 2026	12.15	12.06	12.06	12.15	12.06	59
May 26, 2026	12.18	12.06	12.06	12.18	12.06	42
May 22, 2026	12.02	12.03	12.03	12.09	11.99	20
May 21, 2026	11.88	11.88	11.88	11.88	11.88	4
May 20, 2026	11.83	11.92	11.92	11.92	11.83	16
May 19, 2026	11.89	11.79	11.79	11.92	11.79	85
May 18, 2026	11.82	11.83	11.83	11.83	11.81	7
May 15, 2026	11.96	11.89	11.89	11.96	11.87	25
May 14, 2026	11.89	12.02	12.02	12.02	11.89	59
May 13, 2026	11.88	11.88	11.88	11.88	11.88	5
May 12, 2026	11.85	11.8	11.8	11.87	11.8	3
May 11, 2026	11.84	11.93	11.93	11.93	11.84	23
May 08, 2026	11.91	11.91	11.91	11.92	11.91	18
May 07, 2026	11.94	11.92	11.92	11.94	11.91	59
May 05, 2026	11.73	11.73	11.73	11.73	11.65	47
May 01, 2026	11.73	11.75	11.75	11.75	11.73	9
April 30, 2026	11.48	11.63	11.63	11.64	11.48	82
April 29, 2026	11.61	11.56	11.56	11.61	11.56	43
April 28, 2026	11.64	11.56	11.56	11.64	11.56	3
April 27, 2026	11.71	11.62	11.62	11.71	11.62	10
April 24, 2026	11.59	11.6	11.6	11.62	11.57	5
April 23, 2026	11.54	11.54	11.54	11.54	11.54	38
April 22, 2026	11.61	11.59	11.59	11.61	11.56	420
April 21, 2026	11.65	11.56	11.56	11.65	11.56	173
April 20, 2026	11.64	11.62	11.62	11.64	11.56	1,349
April 17, 2026	11.52	11.66	11.66	11.66	11.52	1
April 16, 2026	11.48	11.49	11.49	11.49	11.48	6
April 15, 2026	11.39	11.43	11.43	11.45	11.39	40,978
April 14, 2026	11.34	11.4	11.4	11.4	11.3	87
April 13, 2026	11.13	11.19	11.19	11.19	11.08	102
April 10, 2026	11.18	11.23	11.23	11.25	11.18	13
April 09, 2026	11.11	11.12	11.12	11.12	11.11	13,251
April 08, 2026	11.15	11.1	11.1	11.17	11.1	2,578
April 07, 2026	10.82	10.7	10.7	10.83	10.7	193
April 02, 2026	10.62	10.75	10.75	10.75	10.62	9
April 01, 2026	10.82	10.8	10.79	10.82	10.8	12
March 31, 2026	10.45	10.48	10.48	10.49	10.41	14
March 30, 2026	10.44	10.39	10.39	10.44	10.3	22
March 27, 2026	10.5	10.4	10.4	10.53	10.4	6
March 26, 2026	10.6	10.58	10.58	10.65	10.58	13
March 25, 2026	10.79	10.71	10.71	10.79	10.71	3
March 24, 2026	10.64	10.69	10.69	10.69	10.61	668
March 23, 2026	10.36	10.65	10.65	10.78	10.36	20
March 20, 2026	10.77	10.6	10.6	10.78	10.6	838
March 19, 2026	10.75	10.67	10.67	10.75	10.67	3
March 18, 2026	10.98	10.83	10.83	10.98	10.83	9
March 17, 2026	10.85	10.9	10.9	10.9	10.85	2
March 16, 2026	10.85	10.83	10.83	10.88	10.8	23
March 13, 2026	10.79	10.77	10.77	10.79	10.77	1
March 12, 2026	10.98	10.81	10.81	10.98	10.81	734
March 11, 2026	11.05	10.98	10.98	11.05	10.98	9,001
March 10, 2026	11.11	11.11	11.1	11.11	11.11	1
March 09, 2026	10.76	10.91	10.91	10.91	10.76	9
March 06, 2026	11.13	10.96	10.96	11.13	10.93	20
March 05, 2026	11.04	11.04	11.04	11.04	11.04	0
March 04, 2026	11.07	11.17	11.17	11.17	11.07	2