Fidelity Global Equity Research Enhanced UCITS ETF ACC-USD (FGLR.L) LSE

Currency In USD

FGLR.L Historical Return

If you invested $1000 in Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD (FGLR.L) since IPO date, it would be worth $2,364.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.49, while $1000 invested 1 year ago would be worth $1,190.28. This corresponds to total returns of 136.43%, 60.65%, 19.03%, respectively, with annualized returns of 14.92%, 9.94%, 19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.22	12.13	12.13	12.22	12.13	6
July 30, 2026	12	12.05	12.05	12.05	11.99	1,254
July 29, 2026	11.99	11.98	11.98	11.99	11.98	1
July 28, 2026	12.05	12.07	12.07	12.07	12.02	1,107
July 27, 2026	12.06	12.02	12.02	12.19	12.02	18
July 23, 2026	12.15	11.95	11.95	12.15	11.95	3,568
July 22, 2026	12.12	12.16	12.16	12.16	12.12	2
July 21, 2026	12.15	12.13	12.13	12.15	12.13	2
July 20, 2026	12.08	12.08	12.08	12.11	12.08	800
July 17, 2026	12.09	12.08	12.08	12.09	12.08	10
July 16, 2026	12.24	12.22	12.22	12.24	12.22	0
July 15, 2026	12.19	12.22	12.22	12.22	12.19	20,865
July 13, 2026	12.12	12.16	12.16	12.21	12.12	320
July 10, 2026	12.18	12.19	12.19	12.19	12.16	5
July 09, 2026	12.12	12.13	12.13	12.14	12.12	253
July 08, 2026	12.03	11.96	11.96	12.03	11.96	10
July 07, 2026	12.08	12.08	12.08	12.17	12.08	22
July 06, 2026	12.16	12.16	12.16	12.16	12.14	12
July 03, 2026	12.15	12.13	12.13	12.15	12.13	2
July 02, 2026	12.07	12.07	12.07	12.11	12.07	13
July 01, 2026	11.94	12.08	12.08	12.08	11.94	2,195
June 30, 2026	11.99	12.04	12.04	12.04	11.99	1
June 29, 2026	11.91	11.94	11.94	11.96	11.89	160
June 26, 2026	11.83	11.88	11.88	11.88	11.8	123
June 25, 2026	11.94	11.87	11.87	11.95	11.82	717
June 24, 2026	11.89	11.94	11.94	11.94	11.89	12
June 23, 2026	11.8	11.88	11.88	11.88	11.8	20
June 22, 2026	12.08	12.03	12.03	12.08	12.03	43
June 19, 2026	12.05	12.07	12.07	12.07	12.05	1
June 18, 2026	12.08	12.06	12.06	12.08	12.06	1
June 17, 2026	12.15	12.12	12.12	12.15	12.1	1,903
June 16, 2026	12.15	12.13	12.13	12.15	12.12	165
June 15, 2026	12.03	12.14	12.14	12.14	12.03	2,731
June 12, 2026	11.88	11.99	11.99	11.99	11.88	17
June 11, 2026	11.79	11.71	11.71	11.79	11.71	5
June 10, 2026	11.77	11.77	11.77	11.77	11.77	28
June 09, 2026	11.94	11.76	11.76	11.94	11.76	39
June 08, 2026	11.88	11.93	11.93	11.93	11.88	91
June 05, 2026	12.1	12	12	12.12	12	17
June 04, 2026	12.06	12.13	12.13	12.13	12.06	610
June 03, 2026	12.09	12.11	12.11	12.15	12.09	1
June 02, 2026	12.16	12.18	12.18	12.18	12.15	20
June 01, 2026	12.17	12.09	12.09	12.17	12.09	188
May 29, 2026	12.19	12.17	12.17	12.19	12.16	4
May 28, 2026	12.07	12.1	12.1	12.1	12.07	1,319
May 27, 2026	12.15	12.06	12.06	12.15	12.06	59
May 26, 2026	12.18	12.06	12.06	12.18	12.06	42
May 22, 2026	12.02	12.03	12.03	12.09	11.99	20
May 21, 2026	11.88	11.88	11.88	11.88	11.88	4
May 20, 2026	11.83	11.92	11.92	11.92	11.83	16
May 19, 2026	11.89	11.79	11.79	11.92	11.79	85
May 18, 2026	11.82	11.83	11.83	11.83	11.81	7
May 15, 2026	11.96	11.89	11.89	11.96	11.87	25
May 14, 2026	11.89	12.02	12.02	12.02	11.89	59
May 13, 2026	11.88	11.88	11.88	11.88	11.88	5
May 12, 2026	11.85	11.8	11.8	11.87	11.8	3
May 11, 2026	11.84	11.93	11.93	11.93	11.84	23
May 08, 2026	11.91	11.91	11.91	11.92	11.91	18
May 07, 2026	11.94	11.92	11.92	11.94	11.91	59
May 05, 2026	11.73	11.73	11.73	11.73	11.65	47