Fidelity Global Equity Research Enhanced UCITS ETF ACC-USD (FGLR.L) LSE

Currency In USD

FGLR.L Historical Return

If you invested $1000 in Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD (FGLR.L) since IPO date, it would be worth $2,397.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.87, while $1000 invested 1 year ago would be worth $1,113.95. This corresponds to total returns of 139.73%, 54.89%, 11.39%, respectively, with annualized returns of 14.48%, 9.14%, 11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.29	12.3	12.3	12.3	12.29	788
November 10, 2026	12.21	12.15	12.15	12.31	12.15	512
November 09, 2026	11.94	12.18	12.18	12.18	11.94	26
November 06, 2026	11.95	11.99	11.99	11.99	11.9	221
November 05, 2026	12.46	12.11	12.11	12.46	12.11	3,813
November 04, 2026	12.25	12.36	12.36	12.39	12.24	1,517
November 02, 2026	12.14	12.25	12.25	12.28	12.14	1,164
October 30, 2026	12.35	12.19	12.19	12.35	12.19	14
October 29, 2026	12.41	12.37	12.37	12.41	12.37	2,571
October 28, 2026	12.35	12.39	12.39	12.39	12.34	32
October 27, 2026	12.35	12.39	12.39	12.39	12.31	12,080
October 26, 2026	12.18	12.32	12.32	12.32	12.18	10,412
October 23, 2026	12.31	12.28	12.28	12.31	12.28	2,089
October 22, 2026	12.38	12.29	12.29	12.38	12.29	304
October 21, 2026	12.42	12.45	12.45	12.46	12.4	745
October 20, 2026	12.46	12.41	12.41	12.46	12.41	90
October 19, 2026	12.44	12.42	12.42	12.44	12.42	2
October 16, 2026	12.49	12.42	12.42	12.49	12.42	1,498
October 15, 2026	12.34	12.42	12.42	12.42	12.34	4,627
October 14, 2026	12.52	12.42	12.42	12.52	12.42	1,926
October 13, 2026	12.57	12.49	12.49	12.57	12.49	6
October 12, 2026	12.62	12.5	12.5	12.62	12.49	28
October 09, 2026	12.4	12.48	12.48	12.51	12.4	848
October 08, 2026	12.43	12.43	12.43	12.44	12.43	804
October 07, 2026	12.6	12.45	12.45	12.6	12.45	1,322
October 05, 2026	12.46	12.45	12.45	12.46	12.42	5
October 02, 2026	12.41	12.38	12.38	12.41	12.38	0
October 01, 2026	12.27	12.27	12.27	12.27	12.27	34
September 30, 2026	12.44	12.43	12.43	12.44	12.43	1
September 28, 2026	12.51	12.39	12.39	12.51	12.39	33
September 25, 2026	12.48	12.45	12.45	12.48	12.45	4.51M
September 24, 2026	12.44	12.35	12.35	12.44	12.35	8,281
September 23, 2026	12.62	12.45	12.45	12.62	12.45	6
September 22, 2026	12.63	12.55	12.55	12.63	12.47	414
September 21, 2026	12.45	12.5	12.5	12.5	12.44	197
September 18, 2026	12.34	12.33	12.33	12.36	12.33	2,006
September 17, 2026	12.37	12.37	12.37	12.38	12.37	11
September 16, 2026	12.34	12.34	12.34	12.34	12.34	1
September 11, 2026	12.39	12.43	12.43	12.43	12.39	24
September 10, 2026	12.51	12.33	12.33	12.51	12.33	23,998
September 09, 2026	12.55	12.37	12.37	12.55	12.37	1
September 08, 2026	12.53	12.5	12.5	12.53	12.5	4
September 07, 2026	12.63	12.63	12.63	12.63	12.63	14
September 04, 2026	12.56	12.54	12.54	12.61	12.54	163
September 03, 2026	12.54	12.57	12.57	12.57	12.48	651
September 02, 2026	12.4	12.46	12.46	12.46	12.36	5
September 01, 2026	12.55	12.4	12.4	12.55	12.4	7
August 28, 2026	12.59	12.61	12.61	12.61	12.59	26
August 26, 2026	12.58	12.5	12.5	12.58	12.5	8
August 25, 2026	12.52	12.49	12.49	12.52	12.49	9,623
August 24, 2026	12.47	12.45	12.45	12.47	12.45	390
August 21, 2026	12.47	12.48	12.48	12.48	12.47	10
August 20, 2026	12.55	12.47	12.47	12.55	12.45	2,598
August 19, 2026	12.5	12.54	12.54	12.56	12.5	64
August 18, 2026	12.48	12.49	12.49	12.51	12.48	25,907
August 17, 2026	12.68	12.61	12.61	12.68	12.6	25,558
August 14, 2026	12.66	12.63	12.63	12.66	12.63	5
August 13, 2026	12.67	12.63	12.63	12.67	12.63	1
August 12, 2026	12.6	12.59	12.59	12.68	12.56	2,344
August 11, 2026	12.53	12.6	12.6	12.6	12.53	26