Fidelity Global Equity Research Enhanced UCITS ETF ACC-USD (FGLR.L) LSE

Currency In USD

FGLR.L Historical Return

If you invested $1000 in Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD (FGLR.L) since IPO date, it would be worth $2,391.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.66, while $1000 invested 1 year ago would be worth $1,134.01. This corresponds to total returns of 139.18%, 67.17%, 13.4%, respectively, with annualized returns of 14.71%, 10.83%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.27	12.27	12.27	12.27	12.27	34
September 30, 2026	12.44	12.43	12.43	12.44	12.43	1
September 28, 2026	12.51	12.39	12.39	12.51	12.39	33
September 25, 2026	12.48	12.45	12.45	12.48	12.45	4.51M
September 24, 2026	12.44	12.35	12.35	12.44	12.35	8,281
September 23, 2026	12.62	12.45	12.45	12.62	12.45	6
September 22, 2026	12.63	12.55	12.55	12.63	12.47	414
September 21, 2026	12.45	12.5	12.5	12.5	12.44	197
September 18, 2026	12.34	12.33	12.33	12.36	12.33	2,006
September 17, 2026	12.37	12.37	12.37	12.38	12.37	11
September 16, 2026	12.34	12.34	12.34	12.34	12.34	1
September 11, 2026	12.39	12.43	12.43	12.43	12.39	24
September 10, 2026	12.51	12.33	12.33	12.51	12.33	23,998
September 09, 2026	12.55	12.37	12.37	12.55	12.37	1
September 08, 2026	12.53	12.5	12.5	12.53	12.5	4
September 07, 2026	12.63	12.63	12.63	12.63	12.63	14
September 04, 2026	12.56	12.54	12.54	12.61	12.54	163
September 03, 2026	12.54	12.57	12.57	12.57	12.48	651
September 02, 2026	12.4	12.46	12.46	12.46	12.36	5
September 01, 2026	12.55	12.4	12.4	12.55	12.4	7
August 28, 2026	12.59	12.61	12.61	12.61	12.59	26
August 26, 2026	12.58	12.5	12.5	12.58	12.5	8
August 25, 2026	12.52	12.49	12.49	12.52	12.49	9,623
August 24, 2026	12.47	12.45	12.45	12.47	12.45	390
August 21, 2026	12.47	12.48	12.48	12.48	12.47	10
August 20, 2026	12.55	12.47	12.47	12.55	12.45	2,598
August 19, 2026	12.5	12.54	12.54	12.56	12.5	64
August 18, 2026	12.48	12.49	12.49	12.51	12.48	25,907
August 17, 2026	12.68	12.61	12.61	12.68	12.6	25,558
August 14, 2026	12.66	12.63	12.63	12.66	12.63	5
August 13, 2026	12.67	12.63	12.63	12.67	12.63	1
August 12, 2026	12.6	12.59	12.59	12.68	12.56	2,344
August 11, 2026	12.53	12.6	12.6	12.6	12.53	26
August 10, 2026	12.65	12.61	12.61	12.65	12.61	7
August 07, 2026	12.52	12.62	12.62	12.62	12.52	204
August 06, 2026	12.59	12.53	12.53	12.6	12.53	1,385
August 05, 2026	12.58	12.56	12.56	12.67	12.55	82
August 04, 2026	12.34	12.48	12.48	12.49	12.34	271
August 03, 2026	12.37	12.34	12.34	12.37	12.34	12
July 31, 2026	12.22	12.13	12.13	12.22	12.13	6
July 30, 2026	12	12.05	12.05	12.05	11.99	1,254
July 29, 2026	11.99	11.98	11.98	11.99	11.98	1
July 28, 2026	12.05	12.07	12.07	12.07	12.02	1,107
July 27, 2026	12.06	12.02	12.02	12.19	12.02	18
July 23, 2026	12.15	11.95	11.95	12.15	11.95	3,568
July 22, 2026	12.12	12.16	12.16	12.16	12.12	2
July 21, 2026	12.15	12.13	12.13	12.15	12.13	2
July 20, 2026	12.08	12.08	12.08	12.11	12.08	800
July 17, 2026	12.09	12.08	12.08	12.09	12.08	10
July 16, 2026	12.24	12.22	12.22	12.24	12.22	0
July 15, 2026	12.19	12.22	12.22	12.22	12.19	20,865
July 13, 2026	12.12	12.16	12.16	12.21	12.12	320
July 10, 2026	12.18	12.19	12.19	12.19	12.16	5
July 09, 2026	12.12	12.13	12.13	12.14	12.12	253
July 08, 2026	12.03	11.96	11.96	12.03	11.96	10
July 07, 2026	12.08	12.08	12.08	12.17	12.08	22
July 06, 2026	12.16	12.16	12.16	12.16	12.14	12
July 03, 2026	12.15	12.13	12.13	12.15	12.13	2
July 02, 2026	12.07	12.07	12.07	12.11	12.07	13
July 01, 2026	11.94	12.08	12.08	12.08	11.94	2,195