Fidelity Sustainable Research Enhanced Global Equity UCITS ETF (FGLR.L) LSE

10.46

-0.026(-0.25%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.5510.4610.4610.5510.465
August 15, 202510.5610.4910.4910.5610.492
August 14, 202510.5510.4610.4610.5510.44132
August 13, 202510.510.4810.4810.510.481
August 12, 202510.3710.4310.4310.4310.376
August 11, 202510.4510.3510.3510.4510.353
August 08, 202510.3510.3510.3510.3510.2733
August 07, 202510.2110.2710.2710.3310.2114
August 06, 202510.2510.2410.2410.2610.245
August 05, 202510.2910.1710.1710.2910.172
August 04, 202510.1710.1910.1910.1910.1783
August 01, 202510.1210.0510.0510.2210.053
July 31, 202510.3910.2710.2710.3910.27148
July 30, 202510.3310.2810.2810.3310.284
July 29, 202510.3510.2810.2810.3710.2852
July 28, 202510.4410.310.310.4410.31,256
July 25, 202510.3810.3310.3310.3810.2942
July 24, 202510.3910.3410.3410.3910.36
July 23, 202510.210.2510.2510.2610.262
July 22, 202510.1910.1710.1710.1910.178
July 21, 202510.2410.2110.2110.2410.19148
July 18, 202510.1910.1610.1610.1910.162
July 17, 202510.0710.1210.1210.1210.076
July 16, 202510.0710.0310.0310.0710.031,001
July 15, 202510.2210.1110.1110.2210.111
July 14, 202510.1210.1210.1210.121041
July 11, 202510.0710.110.110.1410.0748
July 10, 202510.1510.1510.1510.1510.150
July 09, 202510.110.1110.1110.1110.12
July 08, 202510.1810.0710.0710.1810.0710
July 07, 202510.1810.1210.1210.1810.130
July 04, 202510.1910.1210.1210.1910.122
July 03, 202510.1510.1710.1710.1710.135
July 02, 202510.1410.0910.0910.1410.0566
July 01, 202510.1310.0710.0710.1310.0710
June 30, 202510.0510.0710.0710.1210.054
June 27, 202510.0510.0710.0710.0710.051,009
June 26, 20259.989.989.989.989.982
June 25, 20259.949.859.859.959.852,991
June 24, 20259.989.99.99.989.930
June 23, 20259.719.749.749.749.681,936
June 20, 20259.769.739.739.769.7327
June 19, 20259.759.679.679.759.6753
June 18, 20259.829.799.799.829.79627
June 17, 20259.839.819.819.839.811
June 16, 20259.839.899.899.899.8322
June 13, 20259.779.829.829.829.772
June 12, 20259.889.879.879.889.8322
June 11, 20259.899.99.99.99.8332
June 10, 20259.869.859.859.869.7772
June 09, 20259.869.829.829.869.822
June 06, 20259.89.819.819.819.81,456
June 05, 20259.89.829.829.829.81
June 04, 20259.799.799.799.799.791
June 03, 20259.769.759.759.769.733
June 02, 20259.719.699.699.719.6461,054
May 30, 20259.79.689.689.759.6440,256
May 29, 20259.859.719.719.859.742,532
May 28, 20259.749.689.689.749.681
May 27, 20259.689.79.79.79.6727,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved