Fidelity Global Equity Research Enhanced UCITS ETF ACC-USD (FGLR.L) LSE

11.60

-0.019(-0.16%)

Updated at April 24 12:30PM

Currency In USD

FGLR.L Historical Return

If you invested $1000 in Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD (FGLR.L) since IPO date, it would be worth $2,261.6 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.49, while $1000 invested 1 year ago would be worth $1,289.11. This corresponds to total returns of 126.16%, 60.25%, 28.91%, respectively, with annualized returns of 14.79%, 9.89%, 28.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	11.59	11.6	11.6	11.62	11.57	5
April 23, 2026	11.54	11.54	11.54	11.54	11.54	38
April 22, 2026	11.61	11.59	11.59	11.61	11.56	420
April 21, 2026	11.65	11.56	11.56	11.65	11.56	173
April 20, 2026	11.64	11.62	11.62	11.64	11.56	1,349
April 17, 2026	11.52	11.66	11.66	11.66	11.52	1
April 16, 2026	11.48	11.49	11.49	11.49	11.48	6
April 15, 2026	11.39	11.43	11.43	11.45	11.39	40,978
April 14, 2026	11.34	11.4	11.4	11.4	11.3	87
April 13, 2026	11.13	11.19	11.19	11.19	11.08	102
April 10, 2026	11.18	11.23	11.23	11.25	11.18	13
April 09, 2026	11.11	11.12	11.12	11.12	11.11	13,251
April 08, 2026	11.15	11.1	11.1	11.17	11.1	2,578
April 07, 2026	10.82	10.7	10.7	10.83	10.7	193
April 02, 2026	10.62	10.75	10.75	10.75	10.62	9
April 01, 2026	10.82	10.8	10.79	10.82	10.8	12
March 31, 2026	10.45	10.48	10.48	10.49	10.41	14
March 30, 2026	10.44	10.39	10.39	10.44	10.3	22
March 27, 2026	10.5	10.4	10.4	10.53	10.4	6
March 26, 2026	10.6	10.58	10.58	10.65	10.58	13
March 25, 2026	10.79	10.71	10.71	10.79	10.71	3
March 24, 2026	10.64	10.69	10.69	10.69	10.61	668
March 23, 2026	10.36	10.65	10.65	10.78	10.36	20
March 20, 2026	10.77	10.6	10.6	10.78	10.6	838
March 19, 2026	10.75	10.67	10.67	10.75	10.67	3
March 18, 2026	10.98	10.83	10.83	10.98	10.83	9
March 17, 2026	10.85	10.9	10.9	10.9	10.85	2
March 16, 2026	10.85	10.83	10.83	10.88	10.8	23
March 13, 2026	10.79	10.77	10.77	10.79	10.77	1
March 12, 2026	10.98	10.81	10.81	10.98	10.81	734
March 11, 2026	11.05	10.98	10.98	11.05	10.98	9,001
March 10, 2026	11.11	11.11	11.1	11.11	11.11	1
March 09, 2026	10.76	10.91	10.91	10.91	10.76	9
March 06, 2026	11.13	10.96	10.96	11.13	10.93	20
March 05, 2026	11.04	11.04	11.04	11.04	11.04	0
March 04, 2026	11.07	11.17	11.17	11.17	11.07	2
March 03, 2026	11.07	11	11	11.07	10.96	49
March 02, 2026	11.04	11.19	11.19	11.19	11.04	20
February 27, 2026	11.39	11.31	11.31	11.39	11.31	35
February 26, 2026	11.42	11.34	11.34	11.42	11.34	7
February 25, 2026	11.33	11.36	11.36	11.36	11.33	10
February 24, 2026	11.3	11.28	11.28	11.3	11.23	8
February 23, 2026	11.35	11.23	11.23	11.35	11.21	5,482
February 20, 2026	11.29	11.28	11.28	11.29	11.25	9,395
February 19, 2026	11.33	11.24	11.24	11.33	11.23	36
February 18, 2026	11.29	11.33	11.33	11.33	11.29	218
February 17, 2026	11.2	11.21	11.21	11.21	11.2	2
February 16, 2026	11.28	11.18	11.18	11.28	11.17	28
February 13, 2026	11.25	11.23	11.23	11.27	11.2	9
February 12, 2026	11.43	11.23	11.23	11.43	11.23	9
February 11, 2026	11.43	11.37	11.37	11.43	11.37	2
February 10, 2026	11.42	11.42	11.42	11.42	11.4	503
February 09, 2026	11.39	11.4	11.4	11.4	11.29	4
February 06, 2026	11.12	11.25	11.25	11.25	11.12	37
February 05, 2026	11.27	11.14	11.14	11.27	11.14	5
February 04, 2026	11.37	11.26	11.26	11.37	11.22	33
February 03, 2026	11.44	11.3	11.3	11.44	11.29	11
February 02, 2026	11.22	11.35	11.35	11.35	11.22	108
January 30, 2026	11.3	11.31	11.31	11.35	11.3	121
January 29, 2026	11.47	11.27	11.27	11.47	11.27	109