Fidelity Global Equity Research Enhanced UCITS ETF ACC-USD (FGLS.L) LSE
8.58
+0.024(+0.28%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
8.58
+0.024(+0.28%)
Currency In GBP
If you invested £1000 in Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD (FGLS.L) since IPO date, it would be worth £2,028.84 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,656.76, while £1000 invested 1 year ago would be worth £1,282.81. This corresponds to total returns of 102.88%, 65.68%, 28.28%, respectively, with annualized returns of 12.76%, 10.62%, 28.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2 |
| April 20, 2026 | 8.56 | 8.56 | 8.56 | 8.58 | 8.56 | 13,551 |
| April 17, 2026 | 8.52 | 8.6 | 8.6 | 8.6 | 8.52 | 92 |
| April 15, 2026 | 8.43 | 8.44 | 8.44 | 8.44 | 8.43 | 4,573 |
| April 14, 2026 | 8.35 | 8.4 | 8.4 | 8.4 | 8.35 | 98 |
| April 13, 2026 | 8.28 | 8.32 | 8.32 | 8.32 | 8.28 | 2 |
| April 10, 2026 | 8.35 | 8.33 | 8.33 | 8.35 | 8.33 | 2,500 |
| April 09, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.26 | 456 |
| April 08, 2026 | 8.29 | 8.26 | 8.26 | 8.29 | 8.26 | 2,464 |
| April 07, 2026 | 8.16 | 8.08 | 8.08 | 8.16 | 8.08 | 3,231 |
| March 31, 2026 | 7.91 | 7.94 | 7.94 | 7.94 | 7.91 | 604,182 |
| March 30, 2026 | 7.86 | 7.88 | 7.88 | 7.88 | 7.86 | 253 |
| March 27, 2026 | 7.98 | 7.83 | 7.83 | 7.98 | 7.83 | 22 |
| March 26, 2026 | 7.98 | 7.97 | 7.93 | 7.98 | 7.97 | 5,923 |
| March 25, 2026 | -1 | -1 | 8.01 | -1 | -1 | 0 |
| March 24, 2026 | 7.98 | 7.98 | 7.97 | 7.98 | 7.98 | 3,758 |
| March 23, 2026 | -1 | -1 | 7.95 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 7.95 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 7.98 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 8.12 | -1 | -1 | 0 |
| March 17, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| March 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 350 |
| March 13, 2026 | 8.11 | 8.13 | 8.13 | 8.2 | 8.11 | 63 |
| March 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| March 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| March 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| March 09, 2026 | -1 | -1 | 8.14 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 8.18 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 8.31 | -1 | -1 | 0 |
| March 04, 2026 | 8.29 | 8.36 | 8.36 | 8.36 | 8.29 | 10 |
| March 03, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| March 02, 2026 | 8.28 | 8.37 | 8.37 | 8.37 | 8.28 | 1,194 |
| February 27, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 1,200 |
| February 26, 2026 | 8.41 | 8.39 | 8.39 | 8.42 | 8.38 | 18,109 |
| February 25, 2026 | 8.38 | 8.4 | 8.4 | 8.4 | 8.35 | 535 |
| February 24, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.31 | 16 |
| February 23, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| February 20, 2026 | 8.37 | 8.36 | 8.36 | 8.37 | 8.36 | 656 |
| February 19, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| February 18, 2026 | 8.3 | 8.36 | 8.36 | 8.36 | 8.3 | 28 |
| February 17, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| February 16, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| February 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| February 12, 2026 | 8.35 | 8.24 | 8.24 | 8.35 | 8.24 | 85 |
| February 11, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 58 |
| February 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| February 09, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| February 06, 2026 | 8.2 | 8.27 | 8.27 | 8.27 | 8.2 | 2 |
| February 05, 2026 | 8.24 | 8.23 | 8.23 | 8.24 | 8.23 | 72 |
| February 04, 2026 | 8.24 | 8.25 | 8.25 | 8.25 | 8.23 | 455 |
| February 03, 2026 | 8.33 | 8.25 | 8.25 | 8.33 | 8.25 | 82 |
| February 02, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| January 30, 2026 | 8.22 | 8.24 | 8.24 | 8.24 | 8.22 | 2,922 |
| January 29, 2026 | 8.24 | 8.18 | 8.18 | 8.27 | 8.18 | 9,434 |
| January 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| January 27, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.25 | 1,289 |
| January 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| January 23, 2026 | 8.34 | 8.29 | 8.29 | 8.34 | 8.29 | 40 |
| January 22, 2026 | 8.35 | 8.34 | 8.34 | 8.36 | 8.32 | 865 |
| January 21, 2026 | 8.27 | 8.3 | 8.3 | 8.3 | 8.24 | 801 |