Fidelity Global Equity Research Enhanced UCITS ETF ACC-USD (FGLS.L) LSE
8.99
-0.0405(-0.45%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
8.99
-0.0405(-0.45%)
Currency In GBP
If you invested £1000 in Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD (FGLS.L) since IPO date, it would be worth £2,125.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,749.32, while £1000 invested 1 year ago would be worth £1,257.55. This corresponds to total returns of 112.57%, 74.93%, 25.76%, respectively, with annualized returns of 13.39%, 11.83%, 25.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.03 | 8.99 | 8.99 | 9.03 | 8.99 | 829 |
| May 29, 2026 | 9.07 | 9.03 | 9.03 | 9.07 | 9.03 | 1.85M |
| May 27, 2026 | 8.98 | 8.98 | 8.98 | 8.99 | 8.98 | 559 |
| May 21, 2026 | 8.86 | 8.88 | 8.88 | 8.88 | 8.86 | 26 |
| May 15, 2026 | 8.93 | 8.91 | 8.91 | 8.93 | 8.89 | 199 |
| May 13, 2026 | 8.77 | 8.79 | 8.79 | 8.79 | 8.77 | 24 |
| May 12, 2026 | 8.75 | 8.74 | 8.74 | 8.77 | 8.74 | 171 |
| May 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2 |
| May 08, 2026 | 8.76 | 8.74 | 8.74 | 8.76 | 8.74 | 114 |
| May 06, 2026 | 8.76 | 8.77 | 8.77 | 8.77 | 8.76 | 3,536 |
| May 05, 2026 | 8.63 | 8.65 | 8.65 | 8.65 | 8.63 | 146 |
| April 30, 2026 | 8.53 | 8.57 | 8.57 | 8.57 | 8.53 | 38 |
| April 28, 2026 | 8.62 | 8.56 | 8.56 | 8.62 | 8.56 | 92 |
| April 27, 2026 | 8.58 | 8.57 | 8.57 | 8.58 | 8.57 | 4 |
| April 23, 2026 | 8.57 | 8.6 | 8.6 | 8.6 | 8.57 | 96 |
| April 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2 |
| April 20, 2026 | 8.56 | 8.56 | 8.56 | 8.58 | 8.56 | 13,551 |
| April 17, 2026 | 8.52 | 8.6 | 8.6 | 8.6 | 8.52 | 92 |
| April 15, 2026 | 8.43 | 8.44 | 8.44 | 8.44 | 8.43 | 4,573 |
| April 14, 2026 | 8.35 | 8.4 | 8.4 | 8.4 | 8.35 | 98 |
| April 13, 2026 | 8.28 | 8.32 | 8.32 | 8.32 | 8.28 | 2 |
| April 10, 2026 | 8.35 | 8.33 | 8.33 | 8.35 | 8.33 | 2,500 |
| April 09, 2026 | 8.3 | 8.28 | 8.28 | 8.3 | 8.26 | 456 |
| April 08, 2026 | 8.29 | 8.26 | 8.26 | 8.29 | 8.26 | 2,464 |
| April 07, 2026 | 8.16 | 8.08 | 8.08 | 8.16 | 8.08 | 3,231 |
| March 31, 2026 | 7.91 | 7.94 | 7.94 | 7.94 | 7.91 | 604,182 |
| March 30, 2026 | 7.86 | 7.88 | 7.88 | 7.88 | 7.86 | 253 |
| March 27, 2026 | 7.98 | 7.83 | 7.83 | 7.98 | 7.83 | 22 |
| March 26, 2026 | 7.98 | 7.97 | 7.93 | 7.98 | 7.97 | 5,923 |
| March 25, 2026 | -1 | -1 | 8.01 | -1 | -1 | 0 |
| March 24, 2026 | 7.98 | 7.98 | 7.97 | 7.98 | 7.98 | 3,758 |
| March 23, 2026 | -1 | -1 | 7.95 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 7.95 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 7.98 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 8.12 | -1 | -1 | 0 |
| March 17, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| March 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 350 |
| March 13, 2026 | 8.11 | 8.13 | 8.13 | 8.2 | 8.11 | 63 |
| March 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| March 11, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| March 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| March 09, 2026 | -1 | -1 | 8.14 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 8.18 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 8.31 | -1 | -1 | 0 |
| March 04, 2026 | 8.29 | 8.36 | 8.36 | 8.36 | 8.29 | 10 |
| March 03, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| March 02, 2026 | 8.28 | 8.37 | 8.37 | 8.37 | 8.28 | 1,194 |
| February 27, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 1,200 |
| February 26, 2026 | 8.41 | 8.39 | 8.39 | 8.42 | 8.38 | 18,109 |
| February 25, 2026 | 8.38 | 8.4 | 8.4 | 8.4 | 8.35 | 535 |
| February 24, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.31 | 16 |
| February 23, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| February 20, 2026 | 8.37 | 8.36 | 8.36 | 8.37 | 8.36 | 656 |
| February 19, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| February 18, 2026 | 8.3 | 8.36 | 8.36 | 8.36 | 8.3 | 28 |
| February 17, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| February 16, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| February 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| February 12, 2026 | 8.35 | 8.24 | 8.24 | 8.35 | 8.24 | 85 |
| February 11, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 58 |