7.73
+0.005(+0.06%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| August 14, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| August 13, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| August 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| August 11, 2025 | 7.69 | 7.72 | 7.72 | 7.72 | 7.69 | 58 |
| August 08, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| August 07, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| August 06, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| August 05, 2025 | 7.71 | 7.65 | 7.65 | 7.71 | 7.65 | 12 |
| August 04, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| August 01, 2025 | 7.69 | 7.59 | 7.59 | 7.69 | 7.59 | 2 |
| July 31, 2025 | 7.81 | 7.77 | 7.77 | 7.81 | 7.77 | 134 |
| July 30, 2025 | 7.72 | 7.73 | 7.73 | 7.73 | 7.69 | 379 |
| July 29, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| July 28, 2025 | 7.72 | 7.69 | 7.69 | 7.72 | 7.69 | 26 |
| July 25, 2025 | 7.64 | 7.68 | 7.68 | 7.7 | 7.64 | 107 |
| July 24, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| July 23, 2025 | 7.57 | 7.56 | 7.56 | 7.59 | 7.54 | 247 |
| July 22, 2025 | 7.52 | 7.53 | 7.53 | 7.53 | 7.52 | 28 |
| July 21, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| July 18, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 790 |
| July 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| July 16, 2025 | 7.5 | 7.47 | 7.47 | 7.5 | 7.47 | 665 |
| July 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| July 14, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| July 11, 2025 | 7.47 | 7.48 | 7.48 | 7.48 | 7.47 | 28 |
| July 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| July 09, 2025 | 7.47 | 7.44 | 7.44 | 7.47 | 7.44 | 76 |
| July 08, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| July 07, 2025 | 7.46 | 7.41 | 7.41 | 7.46 | 7.41 | 1 |
| July 04, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3,775 |
| July 03, 2025 | 7.43 | 7.45 | 7.45 | 7.45 | 7.43 | 12 |
| July 02, 2025 | 7.37 | 7.41 | 7.41 | 7.41 | 7.37 | 486 |
| July 01, 2025 | 7.36 | 7.35 | 7.35 | 7.36 | 7.33 | 146 |
| June 30, 2025 | 7.37 | 7.35 | 7.35 | 7.37 | 7.35 | 162 |
| June 27, 2025 | 7.3 | 7.34 | 7.34 | 7.34 | 7.3 | 664 |
| June 26, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 7.26 | 69 |
| June 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| June 24, 2025 | 7.22 | 7.27 | 7.27 | 7.27 | 7.22 | 16 |
| June 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| June 20, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| June 19, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| June 18, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| June 17, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| June 16, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| June 13, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| June 12, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| June 11, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| June 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| June 09, 2025 | 7.27 | 7.25 | 7.25 | 7.27 | 7.25 | 142 |
| June 06, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| June 05, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| June 04, 2025 | 7.25 | 7.22 | 7.22 | 7.25 | 7.22 | 206 |
| June 03, 2025 | 7.17 | 7.21 | 7.21 | 7.21 | 7.15 | 442 |
| June 02, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.13 | 33,020 |
| May 30, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| May 29, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| May 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| May 27, 2025 | 7.14 | 7.18 | 7.18 | 7.18 | 7.14 | 118 |
| May 23, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |