Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD (FGLS.L) LSE

8.35

-0.061(-0.73%)

Updated at January 14 03:01PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268.48.358.358.48.32553
January 13, 20268.448.418.418.448.414,262
January 12, 20268.48.418.418.418.422
January 09, 20268.428.428.428.428.420
January 08, 20268.378.358.358.378.3510
January 07, 20268.358.378.378.378.343,407
January 06, 20268.288.328.328.328.2810
January 05, 20268.258.38.38.38.25186
January 02, 20268.238.238.238.238.230
December 31, 20258.278.278.278.278.270
December 30, 20258.298.298.298.298.290
December 29, 20258.298.278.278.298.276,606
December 24, 20258.268.268.268.268.260
December 23, 20258.278.278.278.278.270
December 22, 20258.258.258.258.258.2249
December 19, 20258.268.268.268.268.2620
December 18, 20258.198.198.198.198.1946
December 17, 20258.158.158.158.158.150
December 16, 20258.168.168.168.168.160
December 15, 20258.258.258.258.258.250
December 12, 20258.338.248.248.338.2446
December 11, 20258.248.248.248.248.240
December 10, 20258.278.278.278.278.270
December 09, 20258.38.318.318.318.28279
December 08, 20258.348.298.298.348.29465
December 05, 20258.338.318.318.338.312,400
December 04, 20258.298.288.288.298.2818
December 03, 20258.328.268.268.328.26727
December 02, 20258.318.318.318.318.310
December 01, 20258.38.38.38.38.30
November 28, 20258.38.318.318.318.32
November 27, 20258.328.298.298.328.292
November 26, 20258.318.318.318.318.310
November 25, 20258.248.218.218.248.21136,541
November 24, 20258.188.238.238.238.18840
November 21, 20258.18.18.18.18.10
November 20, 20258.298.238.238.298.23480
November 19, 20258.138.168.168.168.1398
November 18, 20258.128.128.128.128.120
November 17, 20258.38.228.228.38.22180
November 14, 20258.218.288.288.288.214,700
November 13, 20258.398.38.38.398.3598
November 12, 20258.458.418.418.458.4140
November 11, 20258.388.348.348.388.3418,178
November 10, 20258.318.38.38.318.31300
November 07, 20258.298.158.158.298.15133
November 06, 20258.358.278.278.358.271,318
November 05, 20258.388.48.48.48.3810
November 04, 20258.48.48.48.48.40
November 03, 20258.388.388.388.388.380
October 31, 20258.428.388.388.428.38118
October 30, 20258.388.418.418.418.381,418
October 29, 20258.398.398.398.398.390
October 28, 20258.328.348.348.348.322,400
October 27, 20258.278.298.298.298.271,898
October 24, 20258.218.248.248.248.21120
October 23, 20258.158.158.158.158.150
October 22, 20258.188.18.18.188.113
October 21, 20258.138.138.138.138.130
October 20, 20258.078.118.118.118.07868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved