Fidelity Global Equity Research Enhanced UCITS ETF ACC-USD (FGLS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FGLS.L Historical Return
If you invested £1000 in Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD (FGLS.L) since IPO date, it would be worth £2,178.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,639.66, while £1000 invested 1 year ago would be worth £1,137.64. This corresponds to total returns of 117.85%, 63.97%, 13.76%, respectively, with annualized returns of 12.96%, 10.39%, 13.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FGLS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 9.33 | 9.37 | 9.37 | 9.37 | 9.33 | 6,428 |
| October 14, 2026 | 9.46 | 9.44 | 9.44 | 9.46 | 9.44 | 56 |
| October 13, 2026 | 9.44 | 9.43 | 9.43 | 9.44 | 9.43 | 1,001 |
| October 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.44 | 510 |
| October 09, 2026 | 9.44 | 9.43 | 9.43 | 9.44 | 9.43 | 146 |
| October 08, 2026 | 9.39 | 9.4 | 9.4 | 9.4 | 9.39 | 2 |
| October 06, 2026 | 9.48 | 9.47 | 9.47 | 9.48 | 9.47 | 1,764 |
| October 05, 2026 | 9.38 | 9.42 | 9.42 | 9.42 | 9.38 | 10 |
| October 02, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 638 |
| September 30, 2026 | 9.38 | 9.36 | 9.36 | 9.38 | 9.36 | 2,132 |
| September 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2 |
| September 24, 2026 | 9.38 | 9.35 | 9.35 | 9.38 | 9.35 | 700 |
| September 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 77 |
| September 22, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.37 | 60 |
| September 21, 2026 | 9.32 | 9.34 | 9.34 | 9.34 | 9.32 | 95 |
| September 17, 2026 | 9.23 | 9.26 | 9.26 | 9.26 | 9.23 | 1,468 |
| September 15, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 4 |
| September 08, 2026 | 9.23 | 9.22 | 9.22 | 9.23 | 9.21 | 168 |
| September 04, 2026 | 9.31 | 9.27 | 9.27 | 9.31 | 9.27 | 568 |
| September 03, 2026 | 9.24 | 9.29 | 9.29 | 9.29 | 9.24 | 64 |
| September 01, 2026 | 9.23 | 9.17 | 9.17 | 9.23 | 9.17 | 12 |
| August 28, 2026 | 9.27 | 9.3 | 9.3 | 9.3 | 9.27 | 988 |
| August 27, 2026 | 9.24 | 9.22 | 9.22 | 9.24 | 9.22 | 1,226 |
| August 26, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.19 | 218 |
| August 25, 2026 | 9.18 | 9.16 | 9.16 | 9.18 | 9.16 | 2,064 |
| August 20, 2026 | 9.21 | 9.14 | 9.14 | 9.21 | 9.12 | 1,372 |
| August 17, 2026 | 9.29 | 9.31 | 9.31 | 9.31 | 9.29 | 4,074 |
| August 14, 2026 | 9.37 | 9.32 | 9.32 | 9.37 | 9.32 | 32,531 |
| August 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | 9,196 |
| August 12, 2026 | 9.32 | 9.32 | 9.32 | 9.34 | 9.31 | 1,728 |
| August 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 10,765 |
| August 10, 2026 | 9.35 | 9.33 | 9.33 | 9.35 | 9.33 | 318 |
| August 05, 2026 | 9.37 | 9.33 | 9.33 | 9.37 | 9.33 | 10 |
| July 29, 2026 | 9.07 | 9.01 | 9.01 | 9.07 | 9.01 | 2 |
| July 27, 2026 | 9.09 | 9.04 | 9.04 | 9.09 | 9.04 | 1,646 |
| July 21, 2026 | 9 | 9.07 | 9.07 | 9.07 | 8.99 | 23 |
| July 20, 2026 | 8.96 | 9 | 9 | 9 | 8.96 | 18 |
| July 16, 2026 | 9.02 | 9.06 | 9.06 | 9.06 | 9.02 | 187 |
| July 14, 2026 | 9.06 | 9.11 | 9.11 | 9.11 | 9.06 | 281 |
| July 13, 2026 | 9.08 | 9.09 | 9.09 | 9.1 | 9.08 | 89 |
| July 10, 2026 | 9.05 | 9.08 | 9.08 | 9.08 | 9.05 | 218 |
| July 06, 2026 | 9.09 | 9.11 | 9.11 | 9.11 | 9.09 | 1,650 |
| July 03, 2026 | 9.08 | 9.09 | 9.09 | 9.09 | 9.08 | 10 |
| July 01, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 3,300 |
| June 30, 2026 | 9.03 | 9.07 | 9.07 | 9.07 | 9.03 | 2 |
| June 29, 2026 | 8.99 | 9.01 | 9.01 | 9.01 | 8.99 | 2 |
| June 26, 2026 | 8.94 | 8.99 | 8.99 | 8.99 | 8.94 | 54 |
| June 23, 2026 | 9.01 | 9 | 9 | 9.01 | 9 | 212 |
AD
