Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD (FGLS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FGLS.L Historical Return
If you invested £1000 in Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD (FGLS.L) since IPO date, it would be worth £2,161.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,647.57, while £1000 invested 1 year ago would be worth £1,172.31. This corresponds to total returns of 116.17%, 64.76%, 17.23%, respectively, with annualized returns of 13.19%, 10.5%, 17.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FGLS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 9.21 | 9.14 | 9.14 | 9.21 | 9.12 | 1,372 |
| August 17, 2026 | 9.29 | 9.31 | 9.31 | 9.31 | 9.29 | 4,074 |
| August 14, 2026 | 9.37 | 9.32 | 9.32 | 9.37 | 9.32 | 32,531 |
| August 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.35 | 9,196 |
| August 12, 2026 | 9.32 | 9.32 | 9.32 | 9.34 | 9.31 | 1,728 |
| August 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 10,765 |
| August 10, 2026 | 9.35 | 9.33 | 9.33 | 9.35 | 9.33 | 318 |
| August 05, 2026 | 9.37 | 9.33 | 9.33 | 9.37 | 9.33 | 10 |
| July 29, 2026 | 9.07 | 9.01 | 9.01 | 9.07 | 9.01 | 2 |
| July 27, 2026 | 9.09 | 9.04 | 9.04 | 9.09 | 9.04 | 1,646 |
| July 21, 2026 | 9 | 9.07 | 9.07 | 9.07 | 8.99 | 23 |
| July 20, 2026 | 8.96 | 9 | 9 | 9 | 8.96 | 18 |
| July 16, 2026 | 9.02 | 9.06 | 9.06 | 9.06 | 9.02 | 187 |
| July 14, 2026 | 9.06 | 9.11 | 9.11 | 9.11 | 9.06 | 281 |
| July 13, 2026 | 9.08 | 9.09 | 9.09 | 9.1 | 9.08 | 89 |
| July 10, 2026 | 9.05 | 9.08 | 9.08 | 9.08 | 9.05 | 218 |
| July 06, 2026 | 9.09 | 9.11 | 9.11 | 9.11 | 9.09 | 1,650 |
| July 03, 2026 | 9.08 | 9.09 | 9.09 | 9.09 | 9.08 | 10 |
| July 01, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 3,300 |
| June 30, 2026 | 9.03 | 9.07 | 9.07 | 9.07 | 9.03 | 2 |
| June 29, 2026 | 8.99 | 9.01 | 9.01 | 9.01 | 8.99 | 2 |
| June 26, 2026 | 8.94 | 8.99 | 8.99 | 8.99 | 8.94 | 54 |
| June 23, 2026 | 9.01 | 9 | 9 | 9.01 | 9 | 212 |
| June 18, 2026 | 9.11 | 9.12 | 9.12 | 9.12 | 9.11 | 3,292 |
| June 17, 2026 | 9.03 | 9.05 | 9.05 | 9.05 | 9.03 | 7,983 |
| June 16, 2026 | 9.05 | 9.04 | 9.04 | 9.05 | 9.04 | 9 |
| June 15, 2026 | 9.04 | 9.03 | 9.03 | 9.04 | 9.03 | 6 |
| June 12, 2026 | 8.88 | 8.93 | 8.93 | 8.93 | 8.88 | 120 |
| June 09, 2026 | 8.91 | 8.78 | 8.78 | 8.91 | 8.78 | 2 |
| June 08, 2026 | 8.93 | 8.94 | 8.94 | 8.94 | 8.93 | 2 |
| June 04, 2026 | 9.02 | 9.03 | 9.03 | 9.03 | 9.02 | 22 |
| June 03, 2026 | 9.05 | 9.01 | 9.01 | 9.05 | 9.01 | 10 |
| June 01, 2026 | 9.03 | 8.99 | 8.99 | 9.03 | 8.99 | 829 |
| May 29, 2026 | 9.07 | 9.03 | 9.03 | 9.07 | 9.03 | 1.85M |
| May 27, 2026 | 8.98 | 8.98 | 8.98 | 8.99 | 8.98 | 559 |
| May 21, 2026 | 8.86 | 8.88 | 8.88 | 8.88 | 8.86 | 26 |
| May 15, 2026 | 8.93 | 8.91 | 8.91 | 8.93 | 8.89 | 199 |
| May 13, 2026 | 8.77 | 8.79 | 8.79 | 8.79 | 8.77 | 24 |
| May 12, 2026 | 8.75 | 8.74 | 8.74 | 8.77 | 8.74 | 171 |
| May 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2 |
| May 08, 2026 | 8.76 | 8.74 | 8.74 | 8.76 | 8.74 | 114 |
| May 06, 2026 | 8.76 | 8.77 | 8.77 | 8.77 | 8.76 | 3,536 |
| May 05, 2026 | 8.63 | 8.65 | 8.65 | 8.65 | 8.63 | 146 |
| April 30, 2026 | 8.53 | 8.57 | 8.57 | 8.57 | 8.53 | 38 |
| April 28, 2026 | 8.62 | 8.56 | 8.56 | 8.62 | 8.56 | 92 |
| April 27, 2026 | 8.58 | 8.57 | 8.57 | 8.58 | 8.57 | 4 |
| April 23, 2026 | 8.57 | 8.6 | 8.6 | 8.6 | 8.57 | 96 |
AD
