7.99
-0.0565(-0.70%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.01 | 7.99 | 7.99 | 8.03 | 7.99 | 8,230 |
| October 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| October 15, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| October 14, 2025 | 8.03 | 8.04 | 8.04 | 8.04 | 8.03 | 222 |
| October 13, 2025 | 8.04 | 8.05 | 8.05 | 8.05 | 8.04 | 1,610 |
| October 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| October 09, 2025 | 8.13 | 8.16 | 8.16 | 8.16 | 8.13 | 4 |
| October 08, 2025 | 8.11 | 8.13 | 8.13 | 8.13 | 8.11 | 170 |
| October 07, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| October 06, 2025 | 8.11 | 8.08 | 8.08 | 8.11 | 8.08 | 2,625 |
| October 03, 2025 | 8.11 | 8.09 | 8.09 | 8.11 | 8.09 | 10 |
| October 02, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| October 01, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| September 30, 2025 | 7.96 | 7.98 | 7.98 | 7.98 | 7.96 | 2 |
| September 29, 2025 | 8.01 | 8 | 8 | 8.02 | 8 | 3,496 |
| September 26, 2025 | 7.99 | 7.97 | 7.97 | 7.99 | 7.97 | 1,250 |
| September 25, 2025 | 7.96 | 7.97 | 7.97 | 7.97 | 7.96 | 1,065 |
| September 24, 2025 | 8 | 7.97 | 7.97 | 8 | 7.97 | 74 |
| September 23, 2025 | 8.01 | 7.99 | 7.99 | 8.01 | 7.99 | 116 |
| September 22, 2025 | 7.97 | 7.99 | 7.99 | 7.99 | 7.96 | 1,292 |
| September 19, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| September 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| September 17, 2025 | 7.88 | 7.83 | 7.83 | 7.88 | 7.83 | 1,825 |
| September 16, 2025 | 7.9 | 7.85 | 7.85 | 7.9 | 7.85 | 92 |
| September 15, 2025 | 7.9 | 7.89 | 7.89 | 7.9 | 7.89 | 1,580 |
| September 12, 2025 | 7.88 | 7.87 | 7.87 | 7.88 | 7.87 | 899 |
| September 11, 2025 | 7.84 | 7.86 | 7.86 | 7.86 | 7.84 | 46 |
| September 10, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0 |
| September 09, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| September 08, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| September 05, 2025 | 7.83 | 7.76 | 7.76 | 7.86 | 7.76 | 49 |
| September 04, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| September 03, 2025 | 7.8 | 7.76 | 7.76 | 7.8 | 7.76 | 260 |
| September 02, 2025 | 7.76 | 7.73 | 7.73 | 7.76 | 7.73 | 944 |
| September 01, 2025 | 7.79 | 7.75 | 7.75 | 7.79 | 7.75 | 2,462 |
| August 29, 2025 | 7.83 | 7.76 | 7.76 | 7.83 | 7.76 | 205 |
| August 28, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| August 27, 2025 | 7.82 | 7.8 | 7.8 | 7.82 | 7.8 | 8 |
| August 26, 2025 | 7.78 | 7.76 | 7.76 | 7.8 | 7.75 | 398 |
| August 22, 2025 | 7.77 | 7.82 | 7.82 | 7.82 | 7.75 | 525 |
| August 21, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| August 20, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| August 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| August 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| August 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| August 14, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| August 13, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| August 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| August 11, 2025 | 7.69 | 7.72 | 7.72 | 7.72 | 7.69 | 58 |
| August 08, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| August 07, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| August 06, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| August 05, 2025 | 7.71 | 7.65 | 7.65 | 7.71 | 7.65 | 12 |
| August 04, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| August 01, 2025 | 7.69 | 7.59 | 7.59 | 7.69 | 7.59 | 2 |
| July 31, 2025 | 7.81 | 7.77 | 7.77 | 7.81 | 7.77 | 134 |
| July 30, 2025 | 7.72 | 7.73 | 7.73 | 7.73 | 7.69 | 379 |
| July 29, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| July 28, 2025 | 7.72 | 7.69 | 7.69 | 7.72 | 7.69 | 26 |
| July 25, 2025 | 7.64 | 7.68 | 7.68 | 7.7 | 7.64 | 107 |