8.32
-0.09333(-1.11%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.44 | 8.41 | 8.41 | 8.44 | 8.41 | 4,262 |
| January 12, 2026 | 8.4 | 8.41 | 8.41 | 8.41 | 8.4 | 22 |
| January 09, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| January 08, 2026 | 8.37 | 8.35 | 8.35 | 8.37 | 8.35 | 10 |
| January 07, 2026 | 8.35 | 8.37 | 8.37 | 8.37 | 8.34 | 3,407 |
| January 06, 2026 | 8.28 | 8.32 | 8.32 | 8.32 | 8.28 | 10 |
| January 05, 2026 | 8.25 | 8.3 | 8.3 | 8.3 | 8.25 | 186 |
| January 02, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| December 31, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| December 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| December 29, 2025 | 8.29 | 8.27 | 8.27 | 8.29 | 8.27 | 6,606 |
| December 24, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| December 23, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| December 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | 49 |
| December 19, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 20 |
| December 18, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 46 |
| December 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| December 16, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| December 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| December 12, 2025 | 8.33 | 8.24 | 8.24 | 8.33 | 8.24 | 46 |
| December 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| December 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| December 09, 2025 | 8.3 | 8.31 | 8.31 | 8.31 | 8.28 | 279 |
| December 08, 2025 | 8.34 | 8.29 | 8.29 | 8.34 | 8.29 | 465 |
| December 05, 2025 | 8.33 | 8.31 | 8.31 | 8.33 | 8.31 | 2,400 |
| December 04, 2025 | 8.29 | 8.28 | 8.28 | 8.29 | 8.28 | 18 |
| December 03, 2025 | 8.32 | 8.26 | 8.26 | 8.32 | 8.26 | 727 |
| December 02, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| December 01, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| November 28, 2025 | 8.3 | 8.31 | 8.31 | 8.31 | 8.3 | 2 |
| November 27, 2025 | 8.32 | 8.29 | 8.29 | 8.32 | 8.29 | 2 |
| November 26, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| November 25, 2025 | 8.24 | 8.21 | 8.21 | 8.24 | 8.21 | 136,541 |
| November 24, 2025 | 8.18 | 8.23 | 8.23 | 8.23 | 8.18 | 840 |
| November 21, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| November 20, 2025 | 8.29 | 8.23 | 8.23 | 8.29 | 8.23 | 480 |
| November 19, 2025 | 8.13 | 8.16 | 8.16 | 8.16 | 8.13 | 98 |
| November 18, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| November 17, 2025 | 8.3 | 8.22 | 8.22 | 8.3 | 8.22 | 180 |
| November 14, 2025 | 8.21 | 8.28 | 8.28 | 8.28 | 8.21 | 4,700 |
| November 13, 2025 | 8.39 | 8.3 | 8.3 | 8.39 | 8.3 | 598 |
| November 12, 2025 | 8.45 | 8.41 | 8.41 | 8.45 | 8.41 | 40 |
| November 11, 2025 | 8.38 | 8.34 | 8.34 | 8.38 | 8.34 | 18,178 |
| November 10, 2025 | 8.31 | 8.3 | 8.3 | 8.31 | 8.31 | 300 |
| November 07, 2025 | 8.29 | 8.15 | 8.15 | 8.29 | 8.15 | 133 |
| November 06, 2025 | 8.35 | 8.27 | 8.27 | 8.35 | 8.27 | 1,318 |
| November 05, 2025 | 8.38 | 8.4 | 8.4 | 8.4 | 8.38 | 10 |
| November 04, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| November 03, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| October 31, 2025 | 8.42 | 8.38 | 8.38 | 8.42 | 8.38 | 118 |
| October 30, 2025 | 8.38 | 8.41 | 8.41 | 8.41 | 8.38 | 1,418 |
| October 29, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| October 28, 2025 | 8.32 | 8.34 | 8.34 | 8.34 | 8.32 | 2,400 |
| October 27, 2025 | 8.27 | 8.29 | 8.29 | 8.29 | 8.27 | 1,898 |
| October 24, 2025 | 8.21 | 8.24 | 8.24 | 8.24 | 8.21 | 120 |
| October 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| October 22, 2025 | 8.18 | 8.1 | 8.1 | 8.18 | 8.1 | 13 |
| October 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| October 20, 2025 | 8.07 | 8.11 | 8.11 | 8.11 | 8.07 | 868 |
| October 17, 2025 | 8.01 | 7.99 | 7.99 | 8.03 | 7.99 | 8,230 |