Fidelity Global Equity Research Enhanced UCITS ETF ACC-USD (FGLS.L) LSE

8.99

-0.0405(-0.45%)

Updated at June 01 05:15PM

Currency In GBP

FGLS.L Historical Return

If you invested £1000 in Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD (FGLS.L) since IPO date, it would be worth £2,125.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,749.32, while £1000 invested 1 year ago would be worth £1,257.55. This corresponds to total returns of 112.57%, 74.93%, 25.76%, respectively, with annualized returns of 13.39%, 11.83%, 25.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGLS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.038.998.999.038.99829
May 29, 20269.079.039.039.079.031.85M
May 27, 20268.988.988.988.998.98559
May 21, 20268.868.888.888.888.8626
May 15, 20268.938.918.918.938.89199
May 13, 20268.778.798.798.798.7724
May 12, 20268.758.748.748.778.74171
May 11, 20268.748.748.748.748.742
May 08, 20268.768.748.748.768.74114
May 06, 20268.768.778.778.778.763,536
May 05, 20268.638.658.658.658.63146
April 30, 20268.538.578.578.578.5338
April 28, 20268.628.568.568.628.5692
April 27, 20268.588.578.578.588.574
April 23, 20268.578.68.68.68.5796
April 21, 20268.568.568.568.568.562
April 20, 20268.568.568.568.588.5613,551
April 17, 20268.528.68.68.68.5292
April 15, 20268.438.448.448.448.434,573
April 14, 20268.358.48.48.48.3598
April 13, 20268.288.328.328.328.282
April 10, 20268.358.338.338.358.332,500
April 09, 20268.38.288.288.38.26456
April 08, 20268.298.268.268.298.262,464
April 07, 20268.168.088.088.168.083,231
March 31, 20267.917.947.947.947.91604,182
March 30, 20267.867.887.887.887.86253
March 27, 20267.987.837.837.987.8322
March 26, 20267.987.977.937.987.975,923
March 25, 2026-1-18.01-1-10
March 24, 20267.987.987.977.987.983,758
March 23, 2026-1-17.95-1-10
March 20, 2026-1-17.95-1-10
March 19, 2026-1-17.98-1-10
March 18, 2026-1-18.12-1-10
March 17, 20268.178.178.178.178.170
March 16, 20268.158.158.158.158.15350
March 13, 20268.118.138.138.28.1163
March 12, 20268.158.158.158.158.150
March 11, 20268.198.198.198.198.190
March 10, 20268.258.258.258.258.250
March 09, 2026-1-18.14-1-10
March 06, 2026-1-18.18-1-10
March 05, 2026-1-18.31-1-10
March 04, 20268.298.368.368.368.2910
March 03, 20268.268.268.268.268.260
March 02, 20268.288.378.378.378.281,194
February 27, 20268.48.48.48.48.41,200
February 26, 20268.418.398.398.428.3818,109
February 25, 20268.388.48.48.48.35535
February 24, 20268.338.338.338.338.3116
February 23, 20268.328.328.328.328.320
February 20, 20268.378.368.368.378.36656
February 19, 20268.368.368.368.368.360
February 18, 20268.38.368.368.368.328
February 17, 20268.298.298.298.298.290
February 16, 20268.28.28.28.28.20
February 13, 20268.248.248.248.248.240
February 12, 20268.358.248.248.358.2485
February 11, 20268.338.338.338.338.3358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved