If you invested $1000 in FG Nexus Inc. (FGNX) 10 years ago, it would be worth $8.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.38, while $1000 invested 1 year ago would be worth $420.49. This corresponds to total returns of -99.16%, -98.56%, -57.95%, respectively, with annualized returns of -38%, -57.21%, -57.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 8.2 | 7.8 | 7.8 | 8.42 | 7.67 | 113,438 |
| September 24, 2026 | 8.01 | 7.7 | 7.7 | 8.23 | 7.57 | 280,360 |
| September 23, 2026 | 8.08 | 8.21 | 8.21 | 8.49 | 7.7 | 299,599 |
| September 22, 2026 | 7.95 | 8.08 | 8.08 | 8.16 | 7.92 | 31,793 |
| September 21, 2026 | 7.63 | 7.95 | 7.95 | 7.99 | 7.42 | 45,753 |
| September 18, 2026 | 7.25 | 7.45 | 7.45 | 7.69 | 7.25 | 121,628 |
| September 17, 2026 | 6.68 | 7.28 | 7.28 | 7.35 | 6.68 | 86,901 |
| September 16, 2026 | 8.58 | 6.45 | 6.45 | 8.58 | 6.28 | 351,900 |
| September 15, 2026 | 8.16 | 8.28 | 8.28 | 8.3 | 7.93 | 91,394 |
| September 11, 2026 | 8.39 | 8.01 | 8.01 | 8.39 | 7.87 | 65,319 |
| September 10, 2026 | 7.99 | 8.05 | 8.05 | 8.2 | 7.61 | 39,640 |
| September 09, 2026 | 7.95 | 8.15 | 8.15 | 8.23 | 7.52 | 60,722 |
| September 08, 2026 | 8.25 | 7.91 | 7.91 | 8.32 | 7.81 | 32,706 |
| September 04, 2026 | 8.16 | 8.38 | 8.38 | 8.51 | 8.14 | 48,857 |
| September 03, 2026 | 8.44 | 8.3 | 8.3 | 8.59 | 8.1 | 0 |
| September 02, 2026 | 7.97 | 8.38 | 8.38 | 8.43 | 7.95 | 134,366 |
| September 01, 2026 | 8.06 | 7.99 | 7.99 | 8.35 | 7.81 | 107,591 |
| August 31, 2026 | 8.05 | 8.15 | 8.15 | 8.22 | 7.75 | 138,750 |
| August 28, 2026 | 7.83 | 8.13 | 8.13 | 8.36 | 7.81 | 147,467 |
| August 27, 2026 | 8.01 | 7.87 | 7.87 | 8.37 | 7.75 | 136,987 |
| August 26, 2026 | 7.76 | 8 | 8 | 8.2 | 7.67 | 159,965 |
| August 25, 2026 | 7.37 | 7.87 | 7.87 | 8.25 | 7.37 | 194,997 |
| August 24, 2026 | 6.98 | 7.54 | 7.54 | 7.56 | 6.91 | 92,400 |
| August 21, 2026 | 6.8 | 6.98 | 6.98 | 7.45 | 6.8 | 127,098 |
| August 20, 2026 | 7.21 | 6.79 | 6.79 | 7.69 | 6.69 | 134,616 |
| August 19, 2026 | 7.4 | 7.32 | 7.32 | 7.53 | 6.86 | 48,149 |
| August 18, 2026 | 6.99 | 7.39 | 7.39 | 7.5 | 6.99 | 0 |
| August 17, 2026 | 7.2 | 6.95 | 6.95 | 7.2 | 6.57 | 134,464 |
| August 14, 2026 | 7.5 | 7.11 | 7.11 | 7.5 | 6.52 | 57,990 |
| August 13, 2026 | 7.14 | 7.59 | 7.59 | 7.66 | 7.14 | 0 |
| August 12, 2026 | 6.98 | 7 | 7 | 7.32 | 6.8 | 0 |
| August 11, 2026 | 7.4 | 6.96 | 6.96 | 7.75 | 6.87 | 0 |
| August 10, 2026 | 6.5 | 7.27 | 7.27 | 7.28 | 6.5 | 73,574 |
| August 07, 2026 | 6.91 | 6.74 | 6.74 | 7.26 | 6.54 | 0 |
| August 06, 2026 | 7.52 | 7 | 7 | 7.83 | 7 | 158,591 |
| August 05, 2026 | 7.42 | 7.82 | 7.82 | 7.94 | 6.97 | 61,982 |
| August 04, 2026 | 7 | 7.71 | 7.71 | 7.92 | 6.71 | 139,572 |
| August 03, 2026 | 7.62 | 7.31 | 7.31 | 7.62 | 6.5 | 113,738 |
| July 31, 2026 | 7.45 | 7.25 | 7.25 | 7.96 | 7.2 | 155,483 |
| July 30, 2026 | 7.11 | 7.62 | 7.62 | 7.65 | 6.58 | 126,600 |
| July 29, 2026 | 6.66 | 6.89 | 6.89 | 7.19 | 6.05 | 93,091 |
| July 28, 2026 | 6.95 | 6.89 | 6.89 | 7.19 | 6.46 | 110,461 |
| July 27, 2026 | 6.66 | 6.96 | 6.96 | 6.99 | 6.38 | 170,527 |
| July 23, 2026 | 6.21 | 6.1 | 6.1 | 6.38 | 5.91 | 79,052 |
| July 22, 2026 | 6.52 | 6.43 | 6.43 | 6.82 | 6.38 | 175,523 |
| July 21, 2026 | 6.32 | 6.61 | 6.61 | 6.76 | 5.95 | 94,597 |
| July 20, 2026 | 6.06 | 6.2 | 6.2 | 6.72 | 5.66 | 90,042 |
| July 17, 2026 | 6.19 | 6.07 | 6.07 | 6.43 | 5.96 | 77,537 |
| July 16, 2026 | 6.16 | 6.3 | 6.3 | 6.75 | 5.8 | 98,334 |
| July 15, 2026 | 5.72 | 6.36 | 6.36 | 6.49 | 5.56 | 155,892 |
| July 14, 2026 | 5.17 | 5.67 | 5.67 | 5.76 | 5.1 | 132,142 |
| July 13, 2026 | 4.78 | 5.08 | 5.08 | 5.17 | 4.7 | 150,304 |
| July 10, 2026 | 5.02 | 4.76 | 4.76 | 5.43 | 4.75 | 364,247 |
| July 09, 2026 | 4.63 | 4.95 | 4.95 | 5.16 | 4.52 | 252,935 |
| July 08, 2026 | 4.57 | 4.73 | 4.73 | 4.77 | 4.5 | 96,308 |
| July 07, 2026 | 4.84 | 4.63 | 4.63 | 4.84 | 4.44 | 73,987 |
| July 06, 2026 | 4.85 | 4.84 | 4.84 | 5.04 | 4.76 | 37,765 |
| July 02, 2026 | 5.2 | 4.86 | 4.86 | 5.21 | 4.76 | 87,860 |
| July 01, 2026 | 5.18 | 5.03 | 5.03 | 5.48 | 4.9 | 141,445 |
| June 30, 2026 | 5.44 | 5.17 | 5.17 | 5.66 | 5.17 | 38,008 |