6.87
+0.19(+2.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 7.01 | 6.68 | 6.68 | 7.01 | 6.58 | 58,513 |
| March 05, 2026 | 7.2 | 7.13 | 7.13 | 7.95 | 6.96 | 42,000 |
| March 04, 2026 | 6.88 | 7.31 | 7.31 | 7.52 | 6.83 | 104,249 |
| March 03, 2026 | 6.91 | 6.68 | 6.68 | 7 | 6.6 | 76,464 |
| March 02, 2026 | 6.66 | 7.13 | 7.13 | 7.25 | 6.66 | 127,603 |
| February 27, 2026 | 7.22 | 6.71 | 6.71 | 7.31 | 6.64 | 134,100 |
| February 26, 2026 | 7.53 | 7.25 | 7.25 | 7.68 | 7.09 | 101,540 |
| February 25, 2026 | 7.15 | 7.56 | 7.56 | 7.83 | 7.07 | 178,208 |
| February 24, 2026 | 6.75 | 6.96 | 6.96 | 7.06 | 6.75 | 73,546 |
| February 23, 2026 | 7.51 | 6.81 | 6.81 | 7.54 | 6.7 | 87,400 |
| February 20, 2026 | 7.63 | 7.54 | 7.54 | 7.75 | 7.51 | 57,900 |
| February 19, 2026 | 7.82 | 7.63 | 7.63 | 7.85 | 7.6 | 64,106 |
| February 18, 2026 | 8.08 | 7.86 | 7.86 | 8.24 | 7.77 | 60,740 |
| February 17, 2026 | 9.03 | 8.15 | 8.15 | 9.35 | 7.99 | 102,291 |
| February 13, 2026 | 8.34 | 8.74 | 8.74 | 9.07 | 8.07 | 116,900 |
| February 12, 2026 | 8.65 | 8.55 | 8.55 | 8.75 | 8.4 | 186,903 |
| February 11, 2026 | 8.85 | 8.65 | 8.65 | 9 | 7.95 | 270,534 |
| February 10, 2026 | 9.45 | 8.85 | 8.85 | 9.75 | 8.85 | 375,225 |
| February 09, 2026 | 9.6 | 9.6 | 9.6 | 9.95 | 9.35 | 538,318 |
| February 06, 2026 | 9.25 | 9.9 | 9.9 | 10.2 | 9.23 | 383,016 |
| February 05, 2026 | 10.55 | 8.9 | 8.9 | 10.6 | 8.88 | 511,560 |
| February 04, 2026 | 11.35 | 10.85 | 10.85 | 11.35 | 10.38 | 276,413 |
| February 03, 2026 | 12.25 | 11.35 | 11.35 | 12.25 | 10.66 | 582,628 |
| February 02, 2026 | 13.45 | 12.15 | 12.15 | 13.45 | 12.1 | 974,700 |
| January 30, 2026 | 14.35 | 14.05 | 14.05 | 14.9 | 13.85 | 495,102 |
| January 29, 2026 | 14.7 | 14.7 | 14.7 | 14.75 | 14.25 | 315,800 |
| January 28, 2026 | 15.15 | 14.9 | 14.9 | 15.28 | 14.8 | 329,900 |
| January 27, 2026 | 14.75 | 15.05 | 15.05 | 15.28 | 14.6 | 405,115 |
| January 26, 2026 | 14.6 | 14.75 | 14.75 | 15.2 | 14.45 | 349,200 |
| January 23, 2026 | 15 | 14.6 | 14.6 | 15.25 | 14.4 | 540,700 |
| January 22, 2026 | 15.8 | 15.05 | 15.05 | 16.2 | 15.05 | 450,134 |
| January 21, 2026 | 15.35 | 15.7 | 15.7 | 15.85 | 15.23 | 382,022 |
| January 20, 2026 | 15.75 | 15.4 | 15.4 | 16.2 | 15.3 | 599,696 |
| January 16, 2026 | 15.2 | 16.1 | 16.1 | 16.1 | 15.2 | 475,815 |
| January 15, 2026 | 16.1 | 15.3 | 15.3 | 16.15 | 15.05 | 734,800 |
| January 14, 2026 | 16.1 | 16.2 | 16.2 | 16.68 | 15.8 | 301,227 |
| January 13, 2026 | 16.8 | 16.2 | 16.2 | 16.95 | 16.05 | 40,340 |
| January 12, 2026 | 16.5 | 16.6 | 16.6 | 16.9 | 16.3 | 101,562 |
| January 09, 2026 | 15.9 | 16.3 | 16.3 | 16.85 | 15.9 | 94,842 |
| January 08, 2026 | 15.7 | 15.9 | 15.9 | 16.2 | 15.2 | 92,169 |
| January 07, 2026 | 16 | 15.75 | 15.75 | 16.1 | 15.4 | 124,760 |
| January 06, 2026 | 16.65 | 16 | 16 | 16.65 | 15.6 | 152,060 |
| January 05, 2026 | 16.5 | 16.15 | 16.15 | 16.6 | 16.1 | 75,339 |
| January 02, 2026 | 14.15 | 16.15 | 16.15 | 16.55 | 14 | 168,580 |
| December 31, 2025 | 13.8 | 13.75 | 13.75 | 14.15 | 13.35 | 191,850 |
| December 30, 2025 | 14.1 | 13.95 | 13.95 | 14.6 | 13.7 | 211,941 |
| December 29, 2025 | 14.35 | 14 | 14 | 14.35 | 13.25 | 211,240 |
| December 26, 2025 | 15 | 14.6 | 14.6 | 15 | 14.4 | 72,200 |
| December 24, 2025 | 15.1 | 15.15 | 15.15 | 15.25 | 14.75 | 41,520 |
| December 23, 2025 | 15.6 | 15.2 | 15.2 | 15.6 | 14.8 | 66,471 |
| December 22, 2025 | 16 | 15.65 | 15.65 | 16.25 | 15.2 | 90,978 |
| December 19, 2025 | 15.3 | 16.05 | 16.05 | 16.15 | 15.05 | 722,324 |
| December 18, 2025 | 14.5 | 15.2 | 15.2 | 16.45 | 14.5 | 337,926 |
| December 17, 2025 | 13.85 | 14.3 | 14.3 | 14.8 | 13.85 | 285,487 |
| December 16, 2025 | 12.95 | 13.95 | 13.95 | 14.45 | 12.95 | 215,026 |
| December 15, 2025 | 12.9 | 13.3 | 13.3 | 14.3 | 12.4 | 304,450 |
| December 12, 2025 | 14.5 | 12.95 | 12.95 | 14.75 | 12.9 | 179,285 |
| December 11, 2025 | 15.4 | 14.5 | 14.5 | 15.55 | 14.5 | 163,248 |
| December 10, 2025 | 15.8 | 15.8 | 15.8 | 16.25 | 15.4 | 80,623 |
| December 09, 2025 | 15.55 | 15.9 | 15.9 | 16.25 | 14.7 | 246,082 |