3.04
+0.18(+6.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2025 | 2.9 | 3.04 | 3.04 | 3.29 | 2.9 | 1.36M |
| December 17, 2025 | 2.89 | 2.86 | 2.86 | 2.96 | 2.77 | 1.42M |
| December 16, 2025 | 2.59 | 2.79 | 2.79 | 2.89 | 2.59 | 1.08M |
| December 15, 2025 | 2.58 | 2.66 | 2.66 | 2.86 | 2.48 | 1.52M |
| December 12, 2025 | 2.9 | 2.59 | 2.59 | 2.95 | 2.58 | 896,425 |
| December 11, 2025 | 3.08 | 2.9 | 2.9 | 3.11 | 2.9 | 816,241 |
| December 10, 2025 | 3.16 | 3.16 | 3.16 | 3.25 | 3.08 | 403,115 |
| December 09, 2025 | 3.11 | 3.18 | 3.18 | 3.25 | 2.94 | 1.23M |
| December 08, 2025 | 2.94 | 2.92 | 2.92 | 3.08 | 2.9 | 803,071 |
| December 05, 2025 | 3.1 | 2.83 | 2.83 | 3.1 | 2.75 | 1.45M |
| December 04, 2025 | 3.15 | 3.08 | 3.08 | 3.23 | 3.05 | 800,702 |
| December 03, 2025 | 3.1 | 3.17 | 3.17 | 3.27 | 3.06 | 700,718 |
| December 02, 2025 | 3.12 | 3.09 | 3.09 | 3.22 | 3.05 | 808,723 |
| December 01, 2025 | 3.05 | 3.05 | 3.05 | 3.24 | 2.97 | 1.22M |
| November 28, 2025 | 2.93 | 3.18 | 3.18 | 3.35 | 2.87 | 1.15M |
| November 26, 2025 | 2.7 | 2.88 | 2.88 | 2.94 | 2.66 | 1.25M |
| November 25, 2025 | 2.6 | 2.7 | 2.7 | 2.7 | 2.38 | 1.3M |
| November 24, 2025 | 2.38 | 2.59 | 2.59 | 2.72 | 2.37 | 1.21M |
| November 21, 2025 | 2.47 | 2.4 | 2.4 | 2.63 | 2.37 | 1.04M |
| November 20, 2025 | 2.65 | 2.41 | 2.41 | 2.72 | 2.31 | 995,038 |
| November 19, 2025 | 2.7 | 2.6 | 2.6 | 2.72 | 2.51 | 1.04M |
| November 18, 2025 | 2.41 | 2.74 | 2.74 | 2.8 | 2.3 | 1.08M |
| November 17, 2025 | 2.54 | 2.41 | 2.41 | 2.54 | 2.38 | 1.02M |
| November 14, 2025 | 2.71 | 2.6 | 2.6 | 2.79 | 2.55 | 782,000 |
| November 13, 2025 | 2.87 | 2.76 | 2.76 | 2.93 | 2.6 | 879,432 |
| November 12, 2025 | 3.06 | 2.95 | 2.95 | 3.15 | 2.91 | 845,200 |
| November 11, 2025 | 3.22 | 3.02 | 3.02 | 3.32 | 2.99 | 623,628 |
| November 10, 2025 | 3.3 | 3.21 | 3.21 | 3.42 | 3.2 | 658,600 |
| November 07, 2025 | 3.12 | 3.27 | 3.27 | 3.29 | 3.12 | 632,400 |
| November 06, 2025 | 3.51 | 3.18 | 3.18 | 3.55 | 3.13 | 823,600 |
| November 05, 2025 | 3.55 | 3.51 | 3.51 | 3.66 | 3.35 | 1.6M |
| November 04, 2025 | 3.5 | 3.41 | 3.41 | 3.64 | 3.37 | 778,019 |
| November 03, 2025 | 3.6 | 3.61 | 3.61 | 3.73 | 3.58 | 797,200 |
| October 31, 2025 | 3.61 | 3.72 | 3.72 | 3.77 | 3.61 | 704,139 |
| October 30, 2025 | 3.79 | 3.65 | 3.65 | 4 | 3.62 | 1.43M |
| October 29, 2025 | 4.05 | 3.86 | 3.86 | 4.17 | 3.84 | 1.45M |
| October 28, 2025 | 3.91 | 4.05 | 4.05 | 4.31 | 3.84 | 1.96M |
| October 27, 2025 | 3.89 | 3.93 | 3.93 | 4 | 3.78 | 1.7M |
| October 24, 2025 | 3.71 | 3.81 | 3.81 | 4.09 | 3.69 | 1.67M |
| October 23, 2025 | 3.75 | 3.71 | 3.71 | 3.75 | 3.63 | 970,004 |
| October 22, 2025 | 3.65 | 3.67 | 3.67 | 3.79 | 3.53 | 435,100 |
| October 21, 2025 | 3.75 | 3.67 | 3.67 | 3.81 | 3.66 | 588,427 |
| October 20, 2025 | 3.8 | 3.82 | 3.82 | 3.93 | 3.56 | 3.91M |
| October 17, 2025 | 3.5 | 3.66 | 3.66 | 3.68 | 3.35 | 1.22M |
| October 16, 2025 | 3.92 | 3.59 | 3.59 | 3.92 | 3.46 | 2.32M |
| October 15, 2025 | 3.83 | 3.82 | 3.82 | 4.01 | 3.62 | 3.44M |
| October 14, 2025 | 4.38 | 4.3 | 4.3 | 4.55 | 4.24 | 1.59M |
| October 13, 2025 | 5.36 | 4.54 | 4.54 | 5.63 | 4.53 | 624,434 |
| October 10, 2025 | 6 | 5 | 5 | 6 | 4.96 | 797,324 |
| October 09, 2025 | 5.5 | 6.23 | 6.23 | 6.36 | 5.45 | 613,830 |
| October 08, 2025 | 5.85 | 5.5 | 5.5 | 5.86 | 5.45 | 330,400 |
| October 07, 2025 | 5.97 | 5.85 | 5.85 | 5.98 | 5.75 | 360,439 |
| October 06, 2025 | 5.92 | 5.83 | 5.83 | 6.03 | 5.7 | 322,900 |
| October 03, 2025 | 6 | 5.86 | 5.86 | 6.1 | 5.72 | 509,806 |
| October 02, 2025 | 6.05 | 6 | 6 | 6.3 | 5.88 | 418,018 |
| October 01, 2025 | 5.49 | 5.93 | 5.93 | 6.19 | 5.45 | 399,400 |
| September 30, 2025 | 5.99 | 5.49 | 5.49 | 5.99 | 5.43 | 247,835 |
| September 29, 2025 | 6.06 | 5.98 | 5.98 | 6.15 | 5.76 | 391,200 |
| September 26, 2025 | 5.91 | 5.89 | 5.89 | 6.08 | 5.75 | 523,727 |
| September 25, 2025 | 6.45 | 6.65 | 6.65 | 7.51 | 6.21 | 1.59M |