CI Enhanced Government Bond ETF (FGO.TO) TSX

9.96

+0.035(+0.35%)

Updated at August 22 02:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20259.959.969.969.979.953,700
August 21, 20259.929.929.929.929.92200
August 20, 20259.949.969.969.979.944,961
August 19, 20259.929.949.949.959.9239,500
August 18, 20259.919.929.929.929.91411
August 15, 20259.949.939.939.949.931,200
August 14, 20259.979.979.979.979.976,100
August 13, 20259.979.989.989.989.97214
August 12, 20259.959.959.959.959.955,000
August 11, 20259.989.989.989.989.98600
August 08, 20259.969.969.969.969.960
August 07, 20259.989.969.969.989.969,338
August 06, 20259.979.999.999.999.971,224
August 05, 20259.989.989.989.989.981,900
August 01, 20259.989.979.979.989.974,400
July 31, 20259.899.899.899.899.890
July 30, 202510.019.899.8910.019.8923,500
July 29, 20259.99.939.939.939.91,300
July 28, 20259.889.899.899.899.884,612
July 25, 20259.899.899.899.899.892,000
July 24, 20259.859.859.859.859.852,912
July 23, 20259.99.879.879.99.8615,000
July 22, 20259.879.99.99.99.875,320
July 21, 20259.889.899.899.899.887,032
July 18, 20259.859.839.839.859.831,721
July 17, 20259.859.849.849.859.842,000
July 16, 20259.839.839.839.839.83600
July 15, 20259.859.839.839.859.828,200
July 14, 20259.879.879.879.879.87700
July 11, 20259.99.889.889.99.881,700
July 10, 20259.959.959.959.959.950
July 09, 20259.929.929.929.929.920
July 08, 20259.919.929.929.929.91800
July 07, 20259.939.939.939.939.93600
July 04, 20259.929.929.929.929.920
July 03, 20259.929.929.929.929.92706
July 02, 202510.029.969.9610.029.9651,045
June 30, 202510.0210.0210.0210.0210.021,200
June 27, 20259.979.989.989.989.972,028
June 26, 20259.979.979.979.989.9715,700
June 25, 202510101010100
June 24, 20259.981010109.974,600
June 23, 202510.0710.059.9710.0710.05700
June 20, 202510.0310.039.9510.0310.03800
June 19, 20259.99109.92109.991,100
June 18, 202510.0210.029.9410.0210.02700
June 17, 20259.979.999.999.999.971,133
June 16, 20259.959.959.959.959.951,100
June 13, 20259.989.989.989.989.982,200
June 12, 202510.0210.0210.0210.0210.02532
June 11, 202510101010103,200
June 10, 20259.999.999.999.999.995,200
June 09, 20259.989.989.989.989.980
June 06, 20259.999.989.989.999.973,400
June 05, 202510.0210.0410.0410.0410.022,900
June 04, 202510.0110.0610.0610.0610.014,002
June 03, 202510.0210.0110.0110.0210.013,400
June 02, 202510.0310.0310.0310.0310.031,920
May 30, 202510.0510.0610.0610.0610.052,000
May 29, 202510.0410.0410.0410.0410.043,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved