10.08
+0.01(+0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 10.04 | 10.08 | 10.08 | 10.1 | 10.04 | 3,333 |
| October 01, 2025 | 10.11 | 10.07 | 10.07 | 10.11 | 10.07 | 13,300 |
| September 30, 2025 | 10.09 | 10.08 | 10.08 | 10.09 | 10.07 | 2,300 |
| September 29, 2025 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 600 |
| September 26, 2025 | 10.06 | 10.05 | 10.05 | 10.06 | 10.04 | 4,009 |
| September 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 8,901 |
| September 24, 2025 | 10.06 | 10.05 | 10.05 | 10.06 | 10.05 | 2,717 |
| September 23, 2025 | 10.1 | 10.08 | 10.08 | 10.11 | 10.07 | 21,111 |
| September 22, 2025 | 10.13 | 10.13 | 10.06 | 10.13 | 10.13 | 209 |
| September 19, 2025 | 10.13 | 10.13 | 10.05 | 10.13 | 10.13 | 2,500 |
| September 18, 2025 | 10.12 | 10.14 | 10.07 | 10.14 | 10.12 | 2,906 |
| September 17, 2025 | 10.15 | 10.15 | 10.08 | 10.15 | 10.15 | 1,324 |
| September 16, 2025 | 10.15 | 10.15 | 10.08 | 10.16 | 10.15 | 2,523 |
| September 15, 2025 | 10.15 | 10.15 | 10.08 | 10.15 | 10.15 | 1,206 |
| September 12, 2025 | 10.13 | 10.14 | 10.14 | 10.14 | 10.13 | 6,500 |
| September 11, 2025 | 10.15 | 10.16 | 10.16 | 10.16 | 10.15 | 6,900 |
| September 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 218 |
| September 09, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.1 | 2,180 |
| September 08, 2025 | 10.1 | 10.11 | 10.11 | 10.12 | 10.09 | 3,026 |
| September 05, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1,015 |
| September 04, 2025 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 4,714 |
| September 03, 2025 | 9.99 | 9.99 | 9.99 | 10 | 9.99 | 2,701 |
| September 02, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 3,600 |
| August 29, 2025 | 9.96 | 10 | 10 | 10 | 9.96 | 4,334 |
| August 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| August 27, 2025 | 9.93 | 9.96 | 9.96 | 9.96 | 9.93 | 4,517 |
| August 26, 2025 | 9.92 | 9.95 | 9.95 | 9.95 | 9.92 | 500 |
| August 25, 2025 | 9.94 | 9.93 | 9.93 | 9.95 | 9.93 | 10,007 |
| August 22, 2025 | 9.95 | 9.96 | 9.96 | 9.97 | 9.95 | 3,700 |
| August 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 200 |
| August 20, 2025 | 9.94 | 9.96 | 9.96 | 9.97 | 9.94 | 4,961 |
| August 19, 2025 | 9.92 | 9.94 | 9.94 | 9.95 | 9.92 | 39,500 |
| August 18, 2025 | 9.91 | 9.92 | 9.92 | 9.92 | 9.91 | 411 |
| August 15, 2025 | 9.94 | 9.93 | 9.93 | 9.94 | 9.93 | 1,200 |
| August 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 6,100 |
| August 13, 2025 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 214 |
| August 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 5,000 |
| August 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 600 |
| August 08, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| August 07, 2025 | 9.98 | 9.96 | 9.96 | 9.98 | 9.96 | 9,338 |
| August 06, 2025 | 9.97 | 9.99 | 9.99 | 9.99 | 9.97 | 1,224 |
| August 05, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1,900 |
| August 01, 2025 | 9.98 | 9.97 | 9.97 | 9.98 | 9.97 | 4,400 |
| July 31, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| July 30, 2025 | 10.01 | 9.89 | 9.89 | 10.01 | 9.89 | 23,500 |
| July 29, 2025 | 9.9 | 9.93 | 9.93 | 9.93 | 9.9 | 1,300 |
| July 28, 2025 | 9.88 | 9.89 | 9.89 | 9.89 | 9.88 | 4,612 |
| July 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2,000 |
| July 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,912 |
| July 23, 2025 | 9.9 | 9.87 | 9.87 | 9.9 | 9.86 | 15,000 |
| July 22, 2025 | 9.87 | 9.9 | 9.9 | 9.9 | 9.87 | 5,320 |
| July 21, 2025 | 9.88 | 9.89 | 9.89 | 9.89 | 9.88 | 7,032 |
| July 18, 2025 | 9.85 | 9.83 | 9.83 | 9.85 | 9.83 | 1,721 |
| July 17, 2025 | 9.85 | 9.84 | 9.84 | 9.85 | 9.84 | 2,000 |
| July 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 600 |
| July 15, 2025 | 9.85 | 9.83 | 9.83 | 9.85 | 9.82 | 8,200 |
| July 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 700 |
| July 11, 2025 | 9.9 | 9.88 | 9.88 | 9.9 | 9.88 | 1,700 |
| July 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| July 09, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |