CI Enhanced Government Bond ETF (FGO.TO) TSX

10.02

+0.01(+0.10%)

Updated at June 02 03:59PM

Currency In CAD

FGO.TO Historical Return

If you invested $1000 in CI Enhanced Government Bond ETF (FGO.TO) since IPO date, it would be worth $1,132.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.2, while $1000 invested 1 year ago would be worth $1,024.54. This corresponds to total returns of 13.22%, 1.52%, 2.45%, respectively, with annualized returns of 1.6%, 0.3%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.0110.0210.0210.0210.012,442
June 01, 20269.9810.0110.0110.019.9715,173
May 29, 202610.0210.0210.0210.0210.01950
May 28, 20269.989.999.999.999.9815,156
May 27, 2026109.989.98109.981,711
May 26, 20269.989.989.989.989.974,000
May 25, 20269.979.989.989.989.979,095
May 22, 20269.949.939.939.949.937,891
May 21, 20269.99.939.939.939.91,379
May 20, 20269.849.99.99.99.8460,558
May 19, 20269.839.849.849.849.838,704
May 15, 20269.879.849.849.879.8441,100
May 14, 20269.949.919.919.949.91910
May 13, 20269.899.919.919.919.892,411
May 12, 20269.99.99.99.99.92,705
May 11, 20269.949.939.939.949.93445
May 08, 20269.979.979.979.979.97374
May 07, 20269.969.939.939.969.921,000
May 06, 20269.939.959.959.959.9327,181
May 05, 20269.899.899.899.899.88400
May 04, 20269.889.889.889.889.881,440
May 01, 20269.939.939.939.939.9212,931
April 30, 20269.919.919.919.919.95,488
April 29, 20269.919.899.899.919.883,867
April 28, 20269.939.939.939.949.932,100
April 27, 20269.959.959.959.959.95654
April 24, 20269.979.979.979.979.9778
April 23, 20269.979.969.969.979.953,661
April 22, 20269.969.959.959.969.95200
April 21, 20269.959.949.949.969.944,912
April 20, 20269.979.999.999.999.961,100
April 17, 20269.989.989.989.989.98319
April 16, 20269.959.939.939.959.932,604
April 15, 20269.969.939.939.969.937,600
April 14, 20269.959.959.959.959.951,700
April 13, 20269.949.969.969.969.943,512
April 10, 20269.949.949.949.949.94134
April 09, 20269.969.959.959.969.95200
April 08, 20269.979.969.969.979.969,750
April 07, 20269.929.939.939.949.9226,300
April 06, 20269.939.959.959.959.936,744
April 02, 20269.939.959.959.959.931,600
April 01, 20269.949.929.929.959.9215,046
March 31, 20269.969.959.959.969.934,900
March 30, 20269.939.939.939.939.928,576
March 27, 20269.869.889.889.889.861,024
March 26, 20269.889.889.889.889.88221
March 25, 20269.939.939.939.939.931,161
March 24, 20269.919.919.919.919.914,078
March 23, 20269.959.959.919.979.934,078
March 20, 20269.959.919.879.959.91787
March 19, 20269.989.999.95109.981,200
March 18, 20269.989.999.959.999.981,000
March 17, 20261010.039.9810.03101.89M
March 16, 20269.97109.96109.975,204
March 13, 20269.989.949.99.989.944,500
March 12, 20269.979.949.99.979.944,100
March 11, 20269.999.979.939.999.975,156
March 10, 202610.0410.011010.0510.017,733
March 09, 20269.9910.0510.0110.059.99990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved