10.11
+0.005(+0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1,823 |
| February 19, 2026 | 10.1 | 10.1 | 10.1 | 10.12 | 10.1 | 4,400 |
| February 18, 2026 | 10.09 | 10.1 | 10.1 | 10.11 | 10.09 | 1,615 |
| February 17, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.1 | 1,300 |
| February 13, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 4,700 |
| February 12, 2026 | 10.05 | 10.08 | 10.08 | 10.08 | 10.05 | 13,000 |
| February 11, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 2,877 |
| February 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2,320 |
| February 09, 2026 | 9.99 | 10 | 10 | 10 | 9.99 | 24,200 |
| February 06, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 6,942 |
| February 05, 2026 | 9.99 | 9.99 | 9.99 | 10 | 9.99 | 8,445 |
| February 04, 2026 | 9.96 | 9.96 | 9.96 | 9.97 | 9.96 | 18,700 |
| February 03, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 200 |
| February 02, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.96 | 1,933 |
| January 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 600 |
| January 29, 2026 | 9.97 | 9.99 | 9.99 | 9.99 | 9.97 | 2,722 |
| January 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2,124 |
| January 27, 2026 | 9.99 | 9.98 | 9.98 | 9.99 | 9.98 | 3,400 |
| January 26, 2026 | 10 | 9.99 | 9.99 | 10 | 9.99 | 3,948 |
| January 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 200 |
| January 22, 2026 | 9.96 | 9.98 | 9.98 | 9.98 | 9.96 | 305 |
| January 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2,900 |
| January 20, 2026 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 1,100 |
| January 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1,585 |
| January 16, 2026 | 10 | 9.98 | 9.98 | 10.01 | 9.98 | 1,600 |
| January 15, 2026 | 10 | 10.01 | 10.01 | 10.01 | 9.99 | 1,398 |
| January 14, 2026 | 10 | 10.01 | 10.01 | 10.01 | 9.99 | 6,800 |
| January 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 133 |
| January 12, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 1,800 |
| January 09, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 1,800 |
| January 08, 2026 | 9.97 | 9.96 | 9.96 | 9.97 | 9.96 | 2,228 |
| January 07, 2026 | 9.98 | 9.98 | 9.98 | 9.99 | 9.98 | 1,600 |
| January 06, 2026 | 9.95 | 9.96 | 9.96 | 9.96 | 9.93 | 2.44M |
| January 05, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 47,700 |
| January 02, 2026 | 9.94 | 9.93 | 9.93 | 9.94 | 9.93 | 47,700 |
| December 31, 2025 | 9.95 | 9.94 | 9.94 | 9.95 | 9.94 | 3,000 |
| December 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 120 |
| December 29, 2025 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 22,200 |
| December 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 500 |
| December 22, 2025 | 9.98 | 9.98 | 9.92 | 9.98 | 9.97 | 4,500 |
| December 19, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 3,600 |
| December 18, 2025 | 10 | 10.01 | 10.01 | 10.01 | 10 | 500 |
| December 17, 2025 | 9.99 | 9.99 | 9.99 | 10 | 9.98 | 3,124 |
| December 16, 2025 | 9.98 | 10 | 10 | 10 | 9.98 | 900 |
| December 15, 2025 | 9.99 | 10 | 10 | 10 | 9.99 | 246 |
| December 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2,595 |
| December 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 3,835 |
| December 10, 2025 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 1,100 |
| December 09, 2025 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 1,200 |
| December 08, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2,700 |
| December 05, 2025 | 10 | 9.97 | 9.97 | 10 | 9.97 | 35,538 |
| December 04, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| December 03, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 400 |
| December 02, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 647 |
| December 01, 2025 | 10.1 | 10.09 | 10.09 | 10.1 | 10.09 | 314 |
| November 28, 2025 | 10.14 | 10.1 | 10.1 | 10.14 | 10.1 | 17,626 |
| November 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| November 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10,200 |
| November 25, 2025 | 10.12 | 10.14 | 10.14 | 10.14 | 10.12 | 1,100 |
| November 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 3,400 |