10.00
+0.02(+0.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 133 |
| January 12, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 1,800 |
| January 09, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 1,800 |
| January 08, 2026 | 9.97 | 9.96 | 9.96 | 9.97 | 9.96 | 2,228 |
| January 07, 2026 | 9.98 | 9.98 | 9.98 | 9.99 | 9.98 | 1,600 |
| January 06, 2026 | 9.95 | 9.96 | 9.96 | 9.96 | 9.93 | 2.44M |
| January 05, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 47,700 |
| January 02, 2026 | 9.94 | 9.93 | 9.93 | 9.94 | 9.93 | 47,700 |
| December 31, 2025 | 9.95 | 9.94 | 9.94 | 9.95 | 9.94 | 3,000 |
| December 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 120 |
| December 29, 2025 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 22,200 |
| December 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 500 |
| December 22, 2025 | 9.98 | 9.98 | 9.92 | 9.98 | 9.97 | 4,500 |
| December 19, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 3,600 |
| December 18, 2025 | 10 | 10.01 | 10.01 | 10.01 | 10 | 500 |
| December 17, 2025 | 9.99 | 9.99 | 9.99 | 10 | 9.98 | 3,124 |
| December 16, 2025 | 9.98 | 10 | 10 | 10 | 9.98 | 900 |
| December 15, 2025 | 9.99 | 10 | 10 | 10 | 9.99 | 246 |
| December 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2,595 |
| December 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 3,835 |
| December 10, 2025 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 1,100 |
| December 09, 2025 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 1,200 |
| December 08, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2,700 |
| December 05, 2025 | 10 | 9.97 | 9.97 | 10 | 9.97 | 35,538 |
| December 04, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| December 03, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 400 |
| December 02, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 647 |
| December 01, 2025 | 10.1 | 10.09 | 10.09 | 10.1 | 10.09 | 314 |
| November 28, 2025 | 10.14 | 10.1 | 10.1 | 10.14 | 10.1 | 17,626 |
| November 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| November 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 10,200 |
| November 25, 2025 | 10.12 | 10.14 | 10.14 | 10.14 | 10.12 | 1,100 |
| November 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 3,400 |
| November 21, 2025 | 10.1 | 10.11 | 10.11 | 10.11 | 10.08 | 4,000 |
| November 20, 2025 | 10.06 | 10.1 | 10.1 | 10.1 | 10.06 | 10,000 |
| November 19, 2025 | 10.07 | 10.06 | 10.06 | 10.07 | 10.06 | 10,785 |
| November 18, 2025 | 10.07 | 10.06 | 10.06 | 10.08 | 10.06 | 2,000 |
| November 17, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 65 |
| November 14, 2025 | 10.11 | 10.08 | 10.08 | 10.11 | 10.08 | 25,700 |
| November 13, 2025 | 10.12 | 10.11 | 10.11 | 10.12 | 10.11 | 1,238 |
| November 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 100 |
| November 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 200 |
| November 10, 2025 | 10.11 | 10.1 | 10.1 | 10.11 | 10.1 | 5,900 |
| November 07, 2025 | 10.13 | 10.11 | 10.11 | 10.13 | 10.11 | 3,100 |
| November 06, 2025 | 10.11 | 10.15 | 10.15 | 10.15 | 10.11 | 10,900 |
| November 05, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2,000 |
| November 04, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 348 |
| November 03, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1,105 |
| October 31, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | 5,204 |
| October 30, 2025 | 10.11 | 10.12 | 10.12 | 10.12 | 10.11 | 4,447 |
| October 29, 2025 | 10.16 | 10.12 | 10.12 | 10.16 | 10.12 | 14,500 |
| October 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | 4,700 |
| October 27, 2025 | 10.15 | 10.16 | 10.16 | 10.16 | 10.15 | 5,700 |
| October 24, 2025 | 10.15 | 10.16 | 10.16 | 10.16 | 10.15 | 14,943 |
| October 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1,317 |
| October 22, 2025 | 10.17 | 10.17 | 10.17 | 10.18 | 10.17 | 7,202 |
| October 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.16 | 3,900 |
| October 20, 2025 | 10.16 | 10.17 | 10.17 | 10.17 | 10.16 | 1,342 |
| October 17, 2025 | 10.14 | 10.14 | 10.14 | 10.15 | 10.14 | 500 |
| October 16, 2025 | 10.11 | 10.17 | 10.17 | 10.17 | 10.11 | 11,700 |