9.92
-0.015(-0.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.91 | 9.92 | 9.92 | 9.92 | 9.91 | 411 |
| August 15, 2025 | 9.94 | 9.93 | 9.93 | 9.94 | 9.93 | 1,200 |
| August 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 6,100 |
| August 13, 2025 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 214 |
| August 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 5,000 |
| August 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 600 |
| August 08, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| August 07, 2025 | 9.98 | 9.96 | 9.96 | 9.98 | 9.96 | 9,338 |
| August 06, 2025 | 9.97 | 9.99 | 9.99 | 9.99 | 9.97 | 1,224 |
| August 05, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1,900 |
| August 01, 2025 | 9.98 | 9.97 | 9.97 | 9.98 | 9.97 | 4,400 |
| July 31, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| July 30, 2025 | 10.01 | 9.89 | 9.89 | 10.01 | 9.89 | 23,500 |
| July 29, 2025 | 9.9 | 9.93 | 9.93 | 9.93 | 9.9 | 1,300 |
| July 28, 2025 | 9.88 | 9.89 | 9.89 | 9.89 | 9.88 | 4,612 |
| July 25, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2,000 |
| July 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2,912 |
| July 23, 2025 | 9.9 | 9.87 | 9.87 | 9.9 | 9.86 | 15,000 |
| July 22, 2025 | 9.87 | 9.9 | 9.9 | 9.9 | 9.87 | 5,320 |
| July 21, 2025 | 9.88 | 9.89 | 9.89 | 9.89 | 9.88 | 7,032 |
| July 18, 2025 | 9.85 | 9.83 | 9.83 | 9.85 | 9.83 | 1,721 |
| July 17, 2025 | 9.85 | 9.84 | 9.84 | 9.85 | 9.84 | 2,000 |
| July 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 600 |
| July 15, 2025 | 9.85 | 9.83 | 9.83 | 9.85 | 9.82 | 8,200 |
| July 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 700 |
| July 11, 2025 | 9.9 | 9.88 | 9.88 | 9.9 | 9.88 | 1,700 |
| July 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| July 09, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| July 08, 2025 | 9.91 | 9.92 | 9.92 | 9.92 | 9.91 | 800 |
| July 07, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 600 |
| July 04, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| July 03, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 706 |
| July 02, 2025 | 10.02 | 9.96 | 9.96 | 10.02 | 9.96 | 51,045 |
| June 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1,200 |
| June 27, 2025 | 9.97 | 9.98 | 9.98 | 9.98 | 9.97 | 2,028 |
| June 26, 2025 | 9.97 | 9.97 | 9.97 | 9.98 | 9.97 | 15,700 |
| June 25, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 24, 2025 | 9.98 | 10 | 10 | 10 | 9.97 | 4,600 |
| June 23, 2025 | 10.07 | 10.05 | 9.97 | 10.07 | 10.05 | 700 |
| June 20, 2025 | 10.03 | 10.03 | 9.95 | 10.03 | 10.03 | 800 |
| June 19, 2025 | 9.99 | 10 | 9.92 | 10 | 9.99 | 1,100 |
| June 18, 2025 | 10.02 | 10.02 | 9.94 | 10.02 | 10.02 | 700 |
| June 17, 2025 | 9.97 | 9.99 | 9.99 | 9.99 | 9.97 | 1,133 |
| June 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1,100 |
| June 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2,200 |
| June 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 532 |
| June 11, 2025 | 10 | 10 | 10 | 10 | 10 | 3,200 |
| June 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 5,200 |
| June 09, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| June 06, 2025 | 9.99 | 9.98 | 9.98 | 9.99 | 9.97 | 3,400 |
| June 05, 2025 | 10.02 | 10.04 | 10.04 | 10.04 | 10.02 | 2,900 |
| June 04, 2025 | 10.01 | 10.06 | 10.06 | 10.06 | 10.01 | 4,002 |
| June 03, 2025 | 10.02 | 10.01 | 10.01 | 10.02 | 10.01 | 3,400 |
| June 02, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1,920 |
| May 30, 2025 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 2,000 |
| May 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 3,300 |
| May 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1,100 |
| May 27, 2025 | 10 | 10.02 | 10.02 | 10.02 | 10 | 10,843 |
| May 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 300 |
| May 23, 2025 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 746 |