CI Enhanced Government Bond ETF (FGO.TO) TSX

10.08

+0.01(+0.10%)

Updated at October 02 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202510.0410.0810.0810.110.043,333
October 01, 202510.1110.0710.0710.1110.0713,300
September 30, 202510.0910.0810.0810.0910.072,300
September 29, 202510.0810.0710.0710.0810.07600
September 26, 202510.0610.0510.0510.0610.044,009
September 25, 202510.0510.0510.0510.0510.058,901
September 24, 202510.0610.0510.0510.0610.052,717
September 23, 202510.110.0810.0810.1110.0721,111
September 22, 202510.1310.1310.0610.1310.13209
September 19, 202510.1310.1310.0510.1310.132,500
September 18, 202510.1210.1410.0710.1410.122,906
September 17, 202510.1510.1510.0810.1510.151,324
September 16, 202510.1510.1510.0810.1610.152,523
September 15, 202510.1510.1510.0810.1510.151,206
September 12, 202510.1310.1410.1410.1410.136,500
September 11, 202510.1510.1610.1610.1610.156,900
September 10, 202510.1410.1410.1410.1410.14218
September 09, 202510.1110.1110.1110.1110.12,180
September 08, 202510.110.1110.1110.1210.093,026
September 05, 202510.0810.0810.0810.0810.081,015
September 04, 202510.0110.0310.0310.0310.014,714
September 03, 20259.999.999.99109.992,701
September 02, 20259.969.969.969.969.963,600
August 29, 20259.961010109.964,334
August 28, 20259.969.969.969.969.960
August 27, 20259.939.969.969.969.934,517
August 26, 20259.929.959.959.959.92500
August 25, 20259.949.939.939.959.9310,007
August 22, 20259.959.969.969.979.953,700
August 21, 20259.929.929.929.929.92200
August 20, 20259.949.969.969.979.944,961
August 19, 20259.929.949.949.959.9239,500
August 18, 20259.919.929.929.929.91411
August 15, 20259.949.939.939.949.931,200
August 14, 20259.979.979.979.979.976,100
August 13, 20259.979.989.989.989.97214
August 12, 20259.959.959.959.959.955,000
August 11, 20259.989.989.989.989.98600
August 08, 20259.969.969.969.969.960
August 07, 20259.989.969.969.989.969,338
August 06, 20259.979.999.999.999.971,224
August 05, 20259.989.989.989.989.981,900
August 01, 20259.989.979.979.989.974,400
July 31, 20259.899.899.899.899.890
July 30, 202510.019.899.8910.019.8923,500
July 29, 20259.99.939.939.939.91,300
July 28, 20259.889.899.899.899.884,612
July 25, 20259.899.899.899.899.892,000
July 24, 20259.859.859.859.859.852,912
July 23, 20259.99.879.879.99.8615,000
July 22, 20259.879.99.99.99.875,320
July 21, 20259.889.899.899.899.887,032
July 18, 20259.859.839.839.859.831,721
July 17, 20259.859.849.849.859.842,000
July 16, 20259.839.839.839.839.83600
July 15, 20259.859.839.839.859.828,200
July 14, 20259.879.879.879.879.87700
July 11, 20259.99.889.889.99.881,700
July 10, 20259.959.959.959.959.950
July 09, 20259.929.929.929.929.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved