First Trust Low Duration Global Government Bond UCITS ETF (FGOV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FGOV.L Historical Return
If you invested 1000 GBp in First Trust Low Duration Global Government Bond UCITS ETF (FGOV.L) since IPO date, it would be worth 1,018.03 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,069.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,002.32 GBp. This corresponds to total returns of 1.8%, 6.93%, 0.23%, respectively, with annualized returns of 0.29%, 1.35%, 0.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FGOV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,469.27 | 1,470.5 | 1,470.5 | 1,474.16 | 1,468.64 | 3,655 |
| November 05, 2026 | 1,472.25 | 1,470.1 | 1,470.1 | 1,472.25 | 1,470.1 | 1,418 |
| November 04, 2026 | 1,464.44 | 1,467.1 | 1,467.1 | 1,468.14 | 1,464.44 | 1,913 |
| October 29, 2026 | 1,464.2 | 1,467.5 | 1,467.5 | 1,467.5 | 1,464.2 | 75 |
| October 28, 2026 | 1,461.64 | 1,463.3 | 1,463.3 | 1,463.3 | 1,461.64 | 132 |
| October 22, 2026 | 1,467.16 | 1,465.5 | 1,465.5 | 1,467.16 | 1,463.44 | 110 |
| October 21, 2026 | 1,462.64 | 1,463.7 | 1,463.7 | 1,466.36 | 1,462.64 | 1,401 |
| October 14, 2026 | 1,469.71 | 1,468.9 | 1,468.9 | 1,469.71 | 1,466.64 | 202 |
| October 13, 2026 | 1,494.74 | 1,469.7 | 1,469.7 | 1,494.74 | 1,467.64 | 42 |
| October 07, 2026 | 1,467.96 | 1,467.5 | 1,467.5 | 1,467.96 | 1,467.5 | 1,248 |
| October 06, 2026 | 1,467.84 | 1,469.5 | 1,469.5 | 1,469.5 | 1,467.84 | 136 |
| October 05, 2026 | 1,470.43 | 1,468.6 | 1,468.6 | 1,470.43 | 1,466.64 | 347 |
| September 29, 2026 | 1,468.96 | 1,466.9 | 1,466.9 | 1,468.96 | 1,465.84 | 26 |
| September 23, 2026 | 1,484.12 | 1,481.5 | 1,481.5 | 1,484.12 | 1,481.5 | 528 |
| September 21, 2026 | 1,483.64 | 1,485.7 | 1,485.7 | 1,487.76 | 1,483.64 | 4 |
| September 18, 2026 | 1,483.16 | 1,480.4 | 1,480.4 | 1,483.54 | 1,477.86 | 797 |
| September 16, 2026 | 1,477.84 | 1,481.1 | 1,481.1 | 1,481.1 | 1,477.84 | 622 |
| September 15, 2026 | 1,479.8 | 1,481.5 | 1,481.5 | 1,483.75 | 1,479.25 | 25,008 |
| September 09, 2026 | 1,486.76 | 1,484.1 | 1,484.1 | 1,486.76 | 1,484.1 | 147 |
| September 08, 2026 | 1,486.2 | 1,485.9 | 1,485.9 | 1,487.55 | 1,485 | 1,211 |
| September 04, 2026 | 1,486.4 | 1,485.9 | 1,485.9 | 1,486.4 | 1,485.9 | 12 |
| August 27, 2026 | 1,484.44 | 1,486.5 | 1,486.5 | 1,488.56 | 1,484.44 | 7 |
| August 26, 2026 | 1,485.04 | 1,486.3 | 1,486.3 | 1,488.36 | 1,484.24 | 871 |
| August 24, 2026 | 1,489.3 | 1,486.4 | 1,486.4 | 1,489.3 | 1,482.64 | 8,031 |
| August 21, 2026 | 1,487.67 | 1,485.7 | 1,485.7 | 1,487.67 | 1,485.7 | 371 |
| August 19, 2026 | 1,487.01 | 1,483.9 | 1,483.9 | 1,487.01 | 1,481.84 | 431 |
| August 18, 2026 | 1,481.24 | 1,483.1 | 1,483.1 | 1,483.1 | 1,481.24 | 10 |
| August 17, 2026 | 1,496.74 | 1,485.4 | 1,485.4 | 1,496.74 | 1,485.4 | 31 |
| August 13, 2026 | 1,482.25 | 1,484.8 | 1,484.8 | 1,484.8 | 1,482.25 | 13 |
| August 12, 2026 | 1,485.14 | 1,483.7 | 1,483.7 | 1,485.14 | 1,483.7 | 747 |
| August 10, 2026 | 1,479.8 | 1,480.7 | 1,480.7 | 1,480.7 | 1,479.8 | 50,000 |
| August 07, 2026 | 1,482.4 | 1,483.5 | 1,483.5 | 1,483.5 | 1,482.4 | 900 |
| August 06, 2026 | 1,483.6 | 1,481.5 | 1,481.5 | 1,483.6 | 1,481.5 | 900 |
| August 05, 2026 | 1,482.2 | 1,481.7 | 1,481.7 | 1,482.2 | 1,481.6 | 998 |
| July 27, 2026 | 1,479.6 | 1,479.1 | 1,479.1 | 1,479.6 | 1,479.1 | 536 |
| July 23, 2026 | 1,477.6 | 1,476.6 | 1,476.6 | 1,477.6 | 1,476.6 | 450 |
| July 21, 2026 | 1,476.8 | 1,476.7 | 1,476.7 | 1,476.8 | 1,476.6 | 25 |
| July 20, 2026 | 1,478.8 | 1,478.4 | 1,478.4 | 1,479.2 | 1,478.4 | 900 |
| July 16, 2026 | 1,478 | 1,477.7 | 1,477.7 | 1,478 | 1,475 | 601 |
| July 15, 2026 | 1,477.4 | 1,477.8 | 1,477.8 | 1,478.6 | 1,476.2 | 2,431 |
| July 14, 2026 | 1,477.8 | 1,479.3 | 1,479.3 | 1,479.3 | 1,477.8 | 450 |
| July 13, 2026 | 1,479.6 | 1,478.8 | 1,478.8 | 1,479.6 | 1,478.8 | 581 |
AD
