1,475.70
-0.3(-0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 1,478 | 1,476 | 1,476 | 1,478 | 1,474 | 208 |
| December 19, 2025 | 1,475.2 | 1,475.2 | 1,475.2 | 1,475.2 | 1,475.2 | 0 |
| December 18, 2025 | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0 |
| December 17, 2025 | 1,476.4 | 1,474.2 | 1,474.2 | 1,476.4 | 1,472.2 | 229 |
| December 16, 2025 | 1,475.4 | 1,475.4 | 1,475.4 | 1,475.4 | 1,475.4 | 0 |
| December 15, 2025 | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | 0 |
| December 12, 2025 | 1,473.9 | 1,473.9 | 1,473.9 | 1,473.9 | 1,473.9 | 0 |
| December 11, 2025 | 1,480.8 | 1,483.1 | 1,473.81 | 1,483.1 | 1,480.8 | 6 |
| December 10, 2025 | 1,486.4 | 1,484.3 | 1,475 | 1,486.4 | 1,484.3 | 214 |
| December 09, 2025 | 1,483.8 | 1,485.8 | 1,476.49 | 1,485.8 | 1,483.8 | 12 |
| December 08, 2025 | 1,488.4 | 1,485.5 | 1,476.19 | 1,498.6 | 1,483.4 | 2,804 |
| December 05, 2025 | 1,490.8 | 1,490.8 | 1,490.8 | 1,490.8 | 1,490.8 | 6 |
| December 04, 2025 | 1,490.6 | 1,488.1 | 1,488.1 | 1,490.6 | 1,488.1 | 333 |
| December 03, 2025 | 1,487.4 | 1,487.4 | 1,487.4 | 1,487.4 | 1,487.4 | 0 |
| December 02, 2025 | 1,488.3 | 1,488.3 | 1,488.3 | 1,488.3 | 1,488.3 | 0 |
| December 01, 2025 | 1,490.1 | 1,490.1 | 1,490.1 | 1,490.1 | 1,490.1 | 0 |
| November 28, 2025 | 1,493 | 1,490.9 | 1,490.9 | 1,493 | 1,490.9 | 80 |
| November 27, 2025 | 1,489.9 | 1,489.9 | 1,489.9 | 1,489.9 | 1,489.9 | 0 |
| November 26, 2025 | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0 |
| November 25, 2025 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 0 |
| November 24, 2025 | 1,490.1 | 1,490.1 | 1,490.1 | 1,490.1 | 1,490.1 | 0 |
| November 21, 2025 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 0 |
| November 20, 2025 | 1,491.1 | 1,491.1 | 1,491.1 | 1,491.1 | 1,491.1 | 0 |
| November 19, 2025 | 1,487.8 | 1,489.8 | 1,489.8 | 1,489.8 | 1,487.8 | 738 |
| November 18, 2025 | 1,490.2 | 1,490.2 | 1,490.2 | 1,490.2 | 1,490.2 | 0 |
| November 17, 2025 | 1,492.4 | 1,490.2 | 1,490.2 | 1,492.4 | 1,490.2 | 4,134 |
| November 14, 2025 | 1,489.5 | 1,489.5 | 1,489.5 | 1,489.5 | 1,489.5 | 0 |
| November 13, 2025 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 0 |
| November 12, 2025 | 1,489.9 | 1,489.9 | 1,489.9 | 1,489.9 | 1,489.9 | 0 |
| November 11, 2025 | 1,492.2 | 1,490 | 1,490 | 1,492.2 | 1,490 | 212 |
| November 10, 2025 | 1,491.6 | 1,489.5 | 1,489.5 | 1,491.6 | 1,489.5 | 98 |
| November 07, 2025 | 1,491.6 | 1,489.5 | 1,489.5 | 1,491.6 | 1,489.5 | 628 |
| November 06, 2025 | 1,492.2 | 1,490.1 | 1,490.1 | 1,492.2 | 1,488 | 272 |
| November 05, 2025 | 1,491.8 | 1,489.6 | 1,489.6 | 1,491.8 | 1,487.2 | 381 |
| November 04, 2025 | 1,490.2 | 1,490.2 | 1,490.2 | 1,490.2 | 1,490.2 | 0 |
| November 03, 2025 | 1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | 0 |
| October 31, 2025 | 1,489.8 | 1,489.8 | 1,489.8 | 1,489.8 | 1,489.8 | 0 |
| October 30, 2025 | 1,489.7 | 1,489.7 | 1,489.7 | 1,489.7 | 1,489.7 | 0 |
| October 29, 2025 | 1,492.8 | 1,490.7 | 1,490.7 | 1,492.8 | 1,490.7 | 532 |
| October 28, 2025 | 1,488 | 1,490.1 | 1,490.1 | 1,490.1 | 1,488 | 631 |
| October 27, 2025 | 1,489.3 | 1,489.3 | 1,489.3 | 1,489.3 | 1,489.3 | 0 |
| October 24, 2025 | 1,491.8 | 1,489.3 | 1,489.3 | 1,491.8 | 1,489.3 | 3,000 |
| October 23, 2025 | 1,488.6 | 1,490.9 | 1,490.9 | 1,490.9 | 1,488.6 | 20 |
| October 22, 2025 | 1,490.6 | 1,490.6 | 1,490.6 | 1,490.6 | 1,490.6 | 0 |
| October 21, 2025 | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 26 |
| October 20, 2025 | 1,491.6 | 1,489.4 | 1,489.4 | 1,491.6 | 1,487.2 | 6,261 |
| October 17, 2025 | 1,488.5 | 1,488.5 | 1,488.5 | 1,488.5 | 1,488.5 | 0 |
| October 16, 2025 | 1,489.4 | 1,487.7 | 1,489.4 | 1,489.4 | 1,487.7 | 1,754 |
| October 15, 2025 | 1,487 | 1,485.3 | 1,485.3 | 1,487.2 | 1,485.3 | 337 |
| October 14, 2025 | 1,485.6 | 1,483.3 | 1,483.3 | 1,485.6 | 1,483.3 | 6,897 |
| October 13, 2025 | 1,483.2 | 1,483.2 | 1,483.2 | 1,483.2 | 1,483.2 | 0 |
| October 10, 2025 | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | 0 |
| October 09, 2025 | 1,480.3 | 1,480.3 | 1,480.3 | 1,480.3 | 1,480.3 | 0 |
| October 08, 2025 | 1,478.7 | 1,478.7 | 1,478.7 | 1,478.7 | 1,478.7 | 0 |
| October 07, 2025 | 1,479.6 | 1,477.5 | 1,477.5 | 1,479.6 | 1,477.5 | 260 |
| October 06, 2025 | 1,478.1 | 1,478.1 | 1,478.1 | 1,478.1 | 1,478.1 | 0 |
| October 03, 2025 | 1,480.6 | 1,477.6 | 1,477.6 | 1,480.6 | 1,474.6 | 110 |
| October 02, 2025 | 1,479.2 | 1,476.9 | 1,476.9 | 1,479.2 | 1,476.9 | 684 |
| October 01, 2025 | 1,480.2 | 1,478.5 | 1,478.5 | 1,480.2 | 1,478.5 | 106 |
| September 30, 2025 | 1,477.3 | 1,477.3 | 1,477.3 | 1,477.3 | 1,477.3 | 0 |