1,479.60
-1.7(-0.11%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,484.1 | 1,484.1 | 1,484.1 | 1,484.1 | 1,484.1 | 0 |
| September 04, 2025 | 1,483.8 | 1,481.7 | 1,481.7 | 1,483.8 | 1,479.6 | 1,267 |
| September 03, 2025 | 1,478.8 | 1,481.3 | 1,481.3 | 1,481.3 | 1,478.8 | 89 |
| September 02, 2025 | 1,480.1 | 1,480.1 | 1,480.1 | 1,480.1 | 1,480.1 | 1,592 |
| September 01, 2025 | 1,481.9 | 1,481.9 | 1,481.9 | 1,481.9 | 1,481.9 | 0 |
| August 29, 2025 | 1,484.6 | 1,482.3 | 1,482.3 | 1,484.6 | 1,482.3 | 1,592 |
| August 28, 2025 | 1,481.7 | 1,481.7 | 1,481.7 | 1,481.7 | 1,481.7 | 0 |
| August 27, 2025 | 1,481.1 | 1,481.1 | 1,481.1 | 1,481.1 | 1,481.1 | 0 |
| August 26, 2025 | 1,482.1 | 1,482.1 | 1,482.1 | 1,482.1 | 1,482.1 | 0 |
| August 22, 2025 | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | 0 |
| August 21, 2025 | 1,479.7 | 1,479.7 | 1,479.7 | 1,479.7 | 1,479.7 | 0 |
| August 20, 2025 | 1,479.5 | 1,479.5 | 1,479.5 | 1,479.5 | 1,479.5 | 0 |
| August 19, 2025 | 1,479.9 | 1,479.9 | 1,479.9 | 1,479.9 | 1,479.9 | 0 |
| August 18, 2025 | 1,480.3 | 1,480.3 | 1,480.3 | 1,480.3 | 1,480.3 | 0 |
| August 15, 2025 | 1,483.6 | 1,481.5 | 1,481.5 | 1,483.6 | 1,479.4 | 24 |
| August 14, 2025 | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | 0 |
| August 13, 2025 | 1,480.8 | 1,478.7 | 1,478.7 | 1,480.8 | 1,476.6 | 116 |
| August 12, 2025 | 1,478.5 | 1,478.5 | 1,478.5 | 1,478.5 | 1,478.5 | 0 |
| August 11, 2025 | 1,478.3 | 1,478.3 | 1,478.3 | 1,478.3 | 1,478.3 | 0 |
| August 08, 2025 | 1,478.5 | 1,478.5 | 1,478.5 | 1,478.5 | 1,478.5 | 0 |
| August 07, 2025 | 1,478.7 | 1,478.7 | 1,478.7 | 1,478.7 | 1,478.7 | 0 |
| August 06, 2025 | 1,481.6 | 1,479.7 | 1,479.7 | 1,481.8 | 1,479.7 | 496 |
| August 05, 2025 | 1,477.7 | 1,477.7 | 1,477.7 | 1,477.7 | 1,477.7 | 0 |
| August 04, 2025 | 1,476.5 | 1,476.5 | 1,476.5 | 1,476.5 | 1,476.5 | 0 |
| August 01, 2025 | 1,476.8 | 1,476.8 | 1,476.8 | 1,476.8 | 1,476.8 | 0 |
| July 31, 2025 | 1,475.1 | 1,475.1 | 1,475.1 | 1,475.1 | 1,475.1 | 0 |
| July 30, 2025 | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | 0 |
| July 29, 2025 | 1,473.7 | 1,473.7 | 1,473.7 | 1,473.7 | 1,473.7 | 0 |
| July 28, 2025 | 1,473.7 | 1,473.7 | 1,473.7 | 1,473.7 | 1,473.7 | 0 |
| July 25, 2025 | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0 |
| July 24, 2025 | 1,473.3 | 1,473.3 | 1,473.3 | 1,473.3 | 1,473.3 | 0 |
| July 23, 2025 | 1,475.7 | 1,475.7 | 1,475.7 | 1,475.7 | 1,475.7 | 0 |
| July 22, 2025 | 1,474.9 | 1,474.9 | 1,474.9 | 1,474.9 | 1,474.9 | 0 |
| July 21, 2025 | 1,473.3 | 1,473.3 | 1,473.3 | 1,473.3 | 1,473.3 | 0 |
| July 18, 2025 | 1,473.3 | 1,473.3 | 1,473.3 | 1,473.3 | 1,473.3 | 0 |
| July 17, 2025 | 1,472.9 | 1,472.9 | 1,472.9 | 1,472.9 | 1,472.9 | 0 |
| July 16, 2025 | 1,473.1 | 1,473.1 | 1,473.1 | 1,473.1 | 1,473.1 | 0 |
| July 15, 2025 | 1,471.7 | 1,471.7 | 1,471.7 | 1,471.7 | 1,471.7 | 0 |
| July 14, 2025 | 1,472.8 | 1,471.1 | 1,471.1 | 1,472.8 | 1,469.4 | 83 |
| July 11, 2025 | 1,471 | 1,469 | 1,469 | 1,471 | 1,469 | 27 |
| July 10, 2025 | 1,472.6 | 1,469.9 | 1,469.9 | 1,472.6 | 1,469.9 | 52 |
| July 09, 2025 | 1,473.4 | 1,471.9 | 1,471.9 | 1,473.4 | 1,471.9 | 234 |
| July 08, 2025 | 1,472.4 | 1,472.4 | 1,472.4 | 1,472.4 | 1,472.4 | 0 |
| July 07, 2025 | 1,473.3 | 1,473.3 | 1,473.3 | 1,473.3 | 1,473.3 | 0 |
| July 04, 2025 | 1,474.1 | 1,474.1 | 1,474.1 | 1,474.1 | 1,474.1 | 0 |
| July 03, 2025 | 1,469.6 | 1,472.1 | 1,472.1 | 1,472.1 | 1,469.6 | 6 |
| July 02, 2025 | 1,472.3 | 1,472.3 | 1,472.3 | 1,472.3 | 1,472.3 | 0 |
| July 01, 2025 | 1,469.4 | 1,470.9 | 1,470.9 | 1,470.9 | 1,469.4 | 6 |
| June 30, 2025 | 1,471.3 | 1,471.3 | 1,471.3 | 1,471.3 | 1,471.3 | 0 |
| June 27, 2025 | 1,468.2 | 1,469.7 | 1,469.7 | 1,469.7 | 1,468.2 | 150 |
| June 26, 2025 | 1,473 | 1,471 | 1,471 | 1,473 | 1,471 | 619 |
| June 25, 2025 | 1,481.2 | 1,479.1 | 1,469.63 | 1,481.2 | 1,479.1 | 54 |
| June 24, 2025 | 1,476.9 | 1,476.9 | 1,467.44 | 1,476.9 | 1,476.9 | 0 |
| June 23, 2025 | 1,477.3 | 1,477.3 | 1,467.84 | 1,477.3 | 1,477.3 | 0 |
| June 20, 2025 | 1,476.8 | 1,476.8 | 1,467.34 | 1,476.8 | 1,476.8 | 0 |
| June 19, 2025 | 1,478.5 | 1,478.5 | 1,469.03 | 1,478.5 | 1,478.5 | 0 |
| June 18, 2025 | 1,479.4 | 1,477.3 | 1,467.84 | 1,479.4 | 1,477.3 | 150 |
| June 17, 2025 | 1,476.7 | 1,476.7 | 1,467.25 | 1,476.7 | 1,476.7 | 0 |
| June 16, 2025 | 1,482.4 | 1,478.3 | 1,468.84 | 1,482.4 | 1,476.2 | 35 |
| June 13, 2025 | 1,477.1 | 1,477.1 | 1,477.1 | 1,477.1 | 1,477.1 | 0 |