First Trust Low Duration Global Government Bond UCITS ETF (FGOV.L) LSE

1,480.30

-1.2(-0.08%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,480.31,480.31,480.31,480.31,480.30
August 15, 20251,483.61,481.51,481.51,483.61,479.424
August 14, 20251,4821,4821,4821,4821,4820
August 13, 20251,480.81,478.71,478.71,480.81,476.6116
August 12, 20251,478.51,478.51,478.51,478.51,478.50
August 11, 20251,478.31,478.31,478.31,478.31,478.30
August 08, 20251,478.51,478.51,478.51,478.51,478.50
August 07, 20251,478.71,478.71,478.71,478.71,478.70
August 06, 20251,481.61,479.71,479.71,481.81,479.7496
August 05, 20251,477.71,477.71,477.71,477.71,477.70
August 04, 20251,476.51,476.51,476.51,476.51,476.50
August 01, 20251,476.81,476.81,476.81,476.81,476.80
July 31, 20251,475.11,475.11,475.11,475.11,475.10
July 30, 20251,473.51,473.51,473.51,473.51,473.50
July 29, 20251,473.71,473.71,473.71,473.71,473.70
July 28, 20251,473.71,473.71,473.71,473.71,473.70
July 25, 20251,4721,4721,4721,4721,4720
July 24, 20251,473.31,473.31,473.31,473.31,473.30
July 23, 20251,475.71,475.71,475.71,475.71,475.70
July 22, 20251,474.91,474.91,474.91,474.91,474.90
July 21, 20251,473.31,473.31,473.31,473.31,473.30
July 18, 20251,473.31,473.31,473.31,473.31,473.30
July 17, 20251,472.91,472.91,472.91,472.91,472.90
July 16, 20251,473.11,473.11,473.11,473.11,473.10
July 15, 20251,471.71,471.71,471.71,471.71,471.70
July 14, 20251,472.81,471.11,471.11,472.81,469.483
July 11, 20251,4711,4691,4691,4711,46927
July 10, 20251,472.61,469.91,469.91,472.61,469.952
July 09, 20251,473.41,471.91,471.91,473.41,471.9234
July 08, 20251,472.41,472.41,472.41,472.41,472.40
July 07, 20251,473.31,473.31,473.31,473.31,473.30
July 04, 20251,474.11,474.11,474.11,474.11,474.10
July 03, 20251,469.61,472.11,472.11,472.11,469.66
July 02, 20251,472.31,472.31,472.31,472.31,472.30
July 01, 20251,469.41,470.91,470.91,470.91,469.46
June 30, 20251,471.31,471.31,471.31,471.31,471.30
June 27, 20251,468.21,469.71,469.71,469.71,468.2150
June 26, 20251,4731,4711,4711,4731,471619
June 25, 20251,481.21,479.11,469.631,481.21,479.154
June 24, 20251,476.91,476.91,467.441,476.91,476.90
June 23, 20251,477.31,477.31,467.841,477.31,477.30
June 20, 20251,476.81,476.81,467.341,476.81,476.80
June 19, 20251,478.51,478.51,469.031,478.51,478.50
June 18, 20251,479.41,477.31,467.841,479.41,477.3150
June 17, 20251,476.71,476.71,467.251,476.71,476.70
June 16, 20251,482.41,478.31,468.841,482.41,476.235
June 13, 20251,477.11,477.11,477.11,477.11,477.10
June 12, 20251,477.31,477.31,477.31,477.31,477.30
June 11, 20251,480.21,477.91,477.91,480.21,477.9186
June 10, 20251,4751,4751,4751,4751,4750
June 09, 20251,474.11,474.11,474.11,474.11,474.10
June 06, 20251,473.11,473.11,473.11,473.11,473.10
June 05, 20251,471.91,471.91,471.91,471.91,471.90
June 04, 20251,472.31,472.31,472.31,472.31,472.30
June 03, 20251,472.11,472.11,472.11,472.11,472.10
June 02, 20251,471.71,471.71,471.71,471.71,471.70
May 30, 20251,470.71,470.71,470.71,470.71,470.70
May 29, 20251,470.31,470.31,470.31,470.31,470.30
May 28, 20251,470.71,470.71,470.71,470.71,470.70
May 27, 20251,468.11,468.11,468.11,468.11,468.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved