1,486.80
+1.9(+0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,486.8 | 1,485.1 | 1,485.1 | 1,486.8 | 1,485.1 | 834 |
| January 13, 2026 | 1,484.9 | 1,484.9 | 1,484.9 | 1,484.9 | 1,484.9 | 0 |
| January 12, 2026 | 1,485.9 | 1,485.9 | 1,485.9 | 1,485.9 | 1,485.9 | 0 |
| January 09, 2026 | 1,486.6 | 1,484.6 | 1,484.6 | 1,486.6 | 1,484.6 | 5,634 |
| January 08, 2026 | 1,485.2 | 1,483.6 | 1,483.6 | 1,485.2 | 1,483.6 | 72 |
| January 07, 2026 | 1,482.5 | 1,482.5 | 1,482.5 | 1,482.5 | 1,482.5 | 0 |
| January 06, 2026 | 1,483.8 | 1,482.4 | 1,482.4 | 1,483.8 | 1,482.4 | 1,598 |
| January 05, 2026 | 1,482.4 | 1,480.4 | 1,480.4 | 1,482.4 | 1,480.4 | 104 |
| January 02, 2026 | 1,482.4 | 1,480.2 | 1,480.2 | 1,482.4 | 1,480.2 | 38 |
| December 31, 2025 | 1,479.7 | 1,479.7 | 1,479.7 | 1,479.7 | 1,479.7 | 0 |
| December 30, 2025 | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0 |
| December 29, 2025 | 1,480.6 | 1,479.7 | 1,479.7 | 1,480.6 | 1,479.7 | 254 |
| December 24, 2025 | 1,476.5 | 1,476.5 | 1,476.5 | 1,476.5 | 1,476.5 | 0 |
| December 23, 2025 | 1,475.7 | 1,475.7 | 1,475.7 | 1,475.7 | 1,475.7 | 0 |
| December 22, 2025 | 1,478 | 1,476 | 1,476 | 1,478 | 1,474 | 208 |
| December 19, 2025 | 1,475.2 | 1,475.2 | 1,475.2 | 1,475.2 | 1,475.2 | 0 |
| December 18, 2025 | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0 |
| December 17, 2025 | 1,476.4 | 1,474.2 | 1,474.2 | 1,476.4 | 1,472.2 | 229 |
| December 16, 2025 | 1,475.4 | 1,475.4 | 1,475.4 | 1,475.4 | 1,475.4 | 0 |
| December 15, 2025 | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | 0 |
| December 12, 2025 | 1,473.9 | 1,473.9 | 1,473.9 | 1,473.9 | 1,473.9 | 0 |
| December 11, 2025 | 1,480.8 | 1,483.1 | 1,473.81 | 1,483.1 | 1,480.8 | 6 |
| December 10, 2025 | 1,486.4 | 1,484.3 | 1,475 | 1,486.4 | 1,484.3 | 214 |
| December 09, 2025 | 1,483.8 | 1,485.8 | 1,476.49 | 1,485.8 | 1,483.8 | 12 |
| December 08, 2025 | 1,488.4 | 1,485.5 | 1,476.19 | 1,498.6 | 1,483.4 | 2,804 |
| December 05, 2025 | 1,490.8 | 1,490.8 | 1,490.8 | 1,490.8 | 1,490.8 | 6 |
| December 04, 2025 | 1,490.6 | 1,488.1 | 1,488.1 | 1,490.6 | 1,488.1 | 333 |
| December 03, 2025 | 1,487.4 | 1,487.4 | 1,487.4 | 1,487.4 | 1,487.4 | 0 |
| December 02, 2025 | 1,488.3 | 1,488.3 | 1,488.3 | 1,488.3 | 1,488.3 | 0 |
| December 01, 2025 | 1,490.1 | 1,490.1 | 1,490.1 | 1,490.1 | 1,490.1 | 0 |
| November 28, 2025 | 1,493 | 1,490.9 | 1,490.9 | 1,493 | 1,490.9 | 80 |
| November 27, 2025 | 1,489.9 | 1,489.9 | 1,489.9 | 1,489.9 | 1,489.9 | 0 |
| November 26, 2025 | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0 |
| November 25, 2025 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 0 |
| November 24, 2025 | 1,490.1 | 1,490.1 | 1,490.1 | 1,490.1 | 1,490.1 | 0 |
| November 21, 2025 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 0 |
| November 20, 2025 | 1,491.1 | 1,491.1 | 1,491.1 | 1,491.1 | 1,491.1 | 0 |
| November 19, 2025 | 1,487.8 | 1,489.8 | 1,489.8 | 1,489.8 | 1,487.8 | 738 |
| November 18, 2025 | 1,490.2 | 1,490.2 | 1,490.2 | 1,490.2 | 1,490.2 | 0 |
| November 17, 2025 | 1,492.4 | 1,490.2 | 1,490.2 | 1,492.4 | 1,490.2 | 4,134 |
| November 14, 2025 | 1,489.5 | 1,489.5 | 1,489.5 | 1,489.5 | 1,489.5 | 0 |
| November 13, 2025 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 0 |
| November 12, 2025 | 1,489.9 | 1,489.9 | 1,489.9 | 1,489.9 | 1,489.9 | 0 |
| November 11, 2025 | 1,492.2 | 1,490 | 1,490 | 1,492.2 | 1,490 | 212 |
| November 10, 2025 | 1,491.6 | 1,489.5 | 1,489.5 | 1,491.6 | 1,489.5 | 98 |
| November 07, 2025 | 1,491.6 | 1,489.5 | 1,489.5 | 1,491.6 | 1,489.5 | 628 |
| November 06, 2025 | 1,492.2 | 1,490.1 | 1,490.1 | 1,492.2 | 1,488 | 272 |
| November 05, 2025 | 1,491.8 | 1,489.6 | 1,489.6 | 1,491.8 | 1,487.2 | 381 |
| November 04, 2025 | 1,490.2 | 1,490.2 | 1,490.2 | 1,490.2 | 1,490.2 | 0 |
| November 03, 2025 | 1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | 0 |
| October 31, 2025 | 1,489.8 | 1,489.8 | 1,489.8 | 1,489.8 | 1,489.8 | 0 |
| October 30, 2025 | 1,489.7 | 1,489.7 | 1,489.7 | 1,489.7 | 1,489.7 | 0 |
| October 29, 2025 | 1,492.8 | 1,490.7 | 1,490.7 | 1,492.8 | 1,490.7 | 532 |
| October 28, 2025 | 1,488 | 1,490.1 | 1,490.1 | 1,490.1 | 1,488 | 631 |
| October 27, 2025 | 1,489.3 | 1,489.3 | 1,489.3 | 1,489.3 | 1,489.3 | 0 |
| October 24, 2025 | 1,491.8 | 1,489.3 | 1,489.3 | 1,491.8 | 1,489.3 | 3,000 |
| October 23, 2025 | 1,488.6 | 1,490.9 | 1,490.9 | 1,490.9 | 1,488.6 | 20 |
| October 22, 2025 | 1,490.6 | 1,490.6 | 1,490.6 | 1,490.6 | 1,490.6 | 0 |
| October 21, 2025 | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 26 |
| October 20, 2025 | 1,491.6 | 1,489.4 | 1,489.4 | 1,491.6 | 1,487.2 | 6,261 |