1,498.30
+1.2(+0.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1,498.1 | 1,498.1 | 1,498.1 | 1,498.1 | 1,498.1 | 0 |
| February 18, 2026 | 1,497.6 | 1,497.5 | 1,497.5 | 1,497.6 | 1,497.4 | 882 |
| February 17, 2026 | 1,497 | 1,497.1 | 1,497.1 | 1,497.1 | 1,496.8 | 107 |
| February 16, 2026 | 1,495.5 | 1,495.5 | 1,495.5 | 1,495.5 | 1,495.5 | 0 |
| February 13, 2026 | 1,494.3 | 1,494.3 | 1,494.3 | 1,494.3 | 1,494.3 | 0 |
| February 12, 2026 | 1,493.2 | 1,493.6 | 1,493.6 | 1,495.8 | 1,493 | 4,438 |
| February 11, 2026 | 1,491.8 | 1,492.2 | 1,492.2 | 1,492.2 | 1,491.8 | 106 |
| February 10, 2026 | 1,492.1 | 1,492.1 | 1,492.1 | 1,492.1 | 1,492.1 | 0 |
| February 09, 2026 | 1,489.6 | 1,491.7 | 1,491.7 | 1,491.7 | 1,489.6 | 512 |
| February 06, 2026 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 0 |
| February 05, 2026 | 1,487.8 | 1,489.3 | 1,489.3 | 1,489.3 | 1,487.8 | 4 |
| February 04, 2026 | 1,486.6 | 1,488.9 | 1,488.9 | 1,488.9 | 1,486.6 | 438 |
| February 03, 2026 | 1,486.2 | 1,488.4 | 1,488.4 | 1,494.8 | 1,486.2 | 392 |
| February 02, 2026 | 1,490.2 | 1,487.7 | 1,487.7 | 1,490.2 | 1,487.7 | 532 |
| January 30, 2026 | 1,484.2 | 1,486.3 | 1,486.3 | 1,486.3 | 1,484.2 | 658 |
| January 29, 2026 | 1,487.8 | 1,486 | 1,486 | 1,488 | 1,486 | 878 |
| January 28, 2026 | 1,487 | 1,484.8 | 1,484.8 | 1,487 | 1,484.8 | 351 |
| January 27, 2026 | 1,486.4 | 1,484.7 | 1,484.7 | 1,486.8 | 1,484.7 | 6,576 |
| January 26, 2026 | 1,484.1 | 1,484.1 | 1,484.1 | 1,484.1 | 1,484.1 | 0 |
| January 23, 2026 | 1,483.7 | 1,483.7 | 1,483.7 | 1,483.7 | 1,483.7 | 0 |
| January 22, 2026 | 1,484.8 | 1,482.7 | 1,482.7 | 1,484.8 | 1,482.7 | 134 |
| January 21, 2026 | 1,483.2 | 1,483.2 | 1,483.2 | 1,483.2 | 1,483.2 | 0 |
| January 20, 2026 | 1,483.8 | 1,485.9 | 1,485.9 | 1,485.9 | 1,483.8 | 26 |
| January 19, 2026 | 1,488.4 | 1,486.1 | 1,486.1 | 1,488.4 | 1,486.1 | 598 |
| January 16, 2026 | 1,486.1 | 1,486.1 | 1,486.1 | 1,486.1 | 1,486.1 | 0 |
| January 15, 2026 | 1,486.2 | 1,484.2 | 1,484.2 | 1,486.6 | 1,484.2 | 6,549 |
| January 14, 2026 | 1,486.8 | 1,485.1 | 1,485.1 | 1,486.8 | 1,485.1 | 834 |
| January 13, 2026 | 1,484.9 | 1,484.9 | 1,484.9 | 1,484.9 | 1,484.9 | 0 |
| January 12, 2026 | 1,485.9 | 1,485.9 | 1,485.9 | 1,485.9 | 1,485.9 | 0 |
| January 09, 2026 | 1,486.6 | 1,484.6 | 1,484.6 | 1,486.6 | 1,484.6 | 5,634 |
| January 08, 2026 | 1,485.2 | 1,483.6 | 1,483.6 | 1,485.2 | 1,483.6 | 72 |
| January 07, 2026 | 1,482.5 | 1,482.5 | 1,482.5 | 1,482.5 | 1,482.5 | 0 |
| January 06, 2026 | 1,483.8 | 1,482.4 | 1,482.4 | 1,483.8 | 1,482.4 | 1,598 |
| January 05, 2026 | 1,482.4 | 1,480.4 | 1,480.4 | 1,482.4 | 1,480.4 | 104 |
| January 02, 2026 | 1,482.4 | 1,480.2 | 1,480.2 | 1,482.4 | 1,480.2 | 38 |
| December 31, 2025 | 1,479.7 | 1,479.7 | 1,479.7 | 1,479.7 | 1,479.7 | 0 |
| December 30, 2025 | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0 |
| December 29, 2025 | 1,480.6 | 1,479.7 | 1,479.7 | 1,480.6 | 1,479.7 | 254 |
| December 24, 2025 | 1,476.5 | 1,476.5 | 1,476.5 | 1,476.5 | 1,476.5 | 0 |
| December 23, 2025 | 1,475.7 | 1,475.7 | 1,475.7 | 1,475.7 | 1,475.7 | 0 |
| December 22, 2025 | 1,478 | 1,476 | 1,476 | 1,478 | 1,474 | 208 |
| December 19, 2025 | 1,475.2 | 1,475.2 | 1,475.2 | 1,475.2 | 1,475.2 | 0 |
| December 18, 2025 | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0 |
| December 17, 2025 | 1,476.4 | 1,474.2 | 1,474.2 | 1,476.4 | 1,472.2 | 229 |
| December 16, 2025 | 1,475.4 | 1,475.4 | 1,475.4 | 1,475.4 | 1,475.4 | 0 |
| December 15, 2025 | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | 0 |
| December 12, 2025 | 1,473.9 | 1,473.9 | 1,473.9 | 1,473.9 | 1,473.9 | 0 |
| December 11, 2025 | 1,480.8 | 1,483.1 | 1,473.81 | 1,483.1 | 1,480.8 | 6 |
| December 10, 2025 | 1,486.4 | 1,484.3 | 1,475 | 1,486.4 | 1,484.3 | 214 |
| December 09, 2025 | 1,483.8 | 1,485.8 | 1,476.49 | 1,485.8 | 1,483.8 | 12 |
| December 08, 2025 | 1,488.4 | 1,485.5 | 1,476.19 | 1,498.6 | 1,483.4 | 2,804 |
| December 05, 2025 | 1,490.8 | 1,490.8 | 1,490.8 | 1,490.8 | 1,490.8 | 6 |
| December 04, 2025 | 1,490.6 | 1,488.1 | 1,488.1 | 1,490.6 | 1,488.1 | 333 |
| December 03, 2025 | 1,487.4 | 1,487.4 | 1,487.4 | 1,487.4 | 1,487.4 | 0 |
| December 02, 2025 | 1,488.3 | 1,488.3 | 1,488.3 | 1,488.3 | 1,488.3 | 0 |
| December 01, 2025 | 1,490.1 | 1,490.1 | 1,490.1 | 1,490.1 | 1,490.1 | 0 |
| November 28, 2025 | 1,493 | 1,490.9 | 1,490.9 | 1,493 | 1,490.9 | 80 |
| November 27, 2025 | 1,489.9 | 1,489.9 | 1,489.9 | 1,489.9 | 1,489.9 | 0 |
| November 26, 2025 | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0 |
| November 25, 2025 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 1,490.7 | 0 |