Fidelity Government Income (FGOVX) NASDAQ

Currency In USD

AD

FGOVX Historical Return

If you invested $1000 in Fidelity Government Income Fund (FGOVX) 10 years ago, it would be worth $1,001.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.42, while $1000 invested 1 year ago would be worth $1,019.04. This corresponds to total returns of 0.11%, -6.86%, 1.9%, respectively, with annualized returns of 0.01%, -1.41%, 1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGOVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.19.19.19.19.10
July 09, 20269.119.119.119.119.110
July 08, 20269.19.19.19.19.10
July 07, 20269.119.119.119.119.110
July 06, 20269.159.159.159.159.150
July 02, 20269.159.159.159.159.150
July 01, 20269.169.169.169.169.160
June 30, 20269.169.169.169.169.160
June 29, 20269.29.29.29.29.20
June 26, 20269.29.29.29.29.20
June 25, 20269.199.199.199.199.190
June 24, 20269.189.189.189.189.180
June 23, 20269.149.149.149.149.140
June 22, 20269.139.139.139.139.130
June 18, 20269.169.169.169.169.160
June 17, 20269.149.149.149.149.140
June 16, 20269.179.179.179.179.170
June 15, 20269.159.159.159.159.150
June 12, 20269.159.159.159.159.150
June 11, 20269.129.129.129.129.120
June 10, 20269.129.129.129.129.120
June 09, 20269.19.19.19.19.10
June 08, 20269.119.119.119.119.110
June 05, 20269.159.159.159.159.150
June 04, 20269.159.159.159.159.150
June 03, 20269.149.149.149.149.140
June 02, 20269.169.169.169.169.160
June 01, 20269.169.169.169.169.160
May 29, 20269.169.169.169.169.160
May 28, 20269.159.159.159.159.150
May 27, 20269.149.149.149.149.140
May 26, 20269.149.149.149.149.140
May 22, 20269.119.119.119.119.110
May 21, 20269.19.19.19.19.10
May 20, 20269.19.19.19.19.10
May 19, 20269.059.059.059.059.050
May 18, 20269.089.089.089.089.080
May 15, 20269.089.089.089.089.080
May 14, 20269.149.149.149.149.140
May 13, 20269.149.149.149.149.140
May 12, 20269.149.149.149.149.140
May 11, 20269.179.179.179.179.170
May 08, 20269.199.199.199.199.190
May 07, 20269.199.199.199.199.190
May 06, 20269.199.199.199.199.190
May 05, 20269.169.169.169.169.160
May 04, 20269.189.189.189.189.180
May 01, 20269.189.189.189.189.180
April 30, 20269.179.179.179.179.170
April 29, 20269.169.169.169.169.160
April 28, 20269.29.29.29.29.20
April 27, 20269.229.229.229.229.220
April 24, 20269.219.219.219.219.210
April 23, 20269.219.219.219.219.210
April 22, 20269.229.229.229.229.220
April 21, 20269.249.249.249.249.240
April 20, 20269.249.249.249.249.240
April 17, 20269.249.249.249.249.240
April 16, 20269.219.219.219.219.210
April 15, 20269.229.229.229.229.220
AD