Fidelity Government Income (FGOVX) NASDAQ

Currency In USD

AD

FGOVX Historical Return

If you invested $1000 in Fidelity Government Income Fund (FGOVX) 10 years ago, it would be worth $994.43 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.52, while $1000 invested 1 year ago would be worth $967.5. This corresponds to total returns of -0.56%, -7.75%, -3.25%, respectively, with annualized returns of -0.06%, -1.6%, -3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGOVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.868.938.938.938.860
October 21, 20268.868.868.868.868.860
October 20, 20268.858.868.868.868.850
October 19, 20268.878.858.858.878.850
October 16, 20268.878.878.878.878.870
October 15, 20268.828.878.878.878.820
October 14, 20268.818.828.828.828.810
October 13, 20268.88.818.818.818.80
October 12, 20268.88.88.88.88.80
October 09, 20268.88.88.88.88.80
October 08, 20268.778.88.88.88.770
October 07, 20268.778.778.778.778.770
October 06, 20268.768.778.778.778.760
October 05, 20268.778.768.768.778.760
October 02, 20268.798.778.778.798.770
October 01, 20268.778.798.798.798.770
September 30, 20268.788.788.788.788.780
September 29, 20268.798.788.788.798.780
September 28, 20268.838.798.798.838.790
September 25, 20268.818.838.838.838.810
September 24, 20268.868.818.818.868.810
September 23, 20268.938.868.868.938.860
September 22, 20268.938.938.938.938.930
September 21, 20268.98.938.938.938.90
September 18, 20268.948.98.98.948.90
September 17, 20268.98.948.948.948.90
September 16, 20268.98.98.98.98.90
September 15, 20268.918.98.98.918.90
September 11, 20268.938.938.938.938.930
September 10, 20268.998.938.938.998.930
September 09, 20269.018.998.999.018.990
September 08, 20269.019.019.019.019.010
September 04, 20269.029.019.019.029.010
September 03, 20269.019.019.019.019.010
September 02, 202699.019.019.0190
September 01, 20269.02999.0290
August 31, 20269.039.029.029.039.020
August 28, 20269.069.039.039.069.030
August 27, 20269.079.069.069.079.060
August 26, 20269.089.079.079.089.070
August 25, 20269.059.089.089.089.050
August 24, 20269.039.059.059.059.030
August 21, 20269.059.039.039.059.030
August 20, 20269.089.059.059.089.050
August 19, 20269.039.089.089.089.030
August 18, 20269.039.039.039.039.030
August 17, 20269.049.039.039.049.030
August 14, 20269.039.049.049.049.030
August 13, 20269.049.079.079.079.040
August 12, 20269.039.049.049.049.030
August 11, 20269.039.049.049.049.030
August 10, 20269.069.039.039.069.030
August 07, 20269.059.069.069.069.050
August 06, 20269.079.059.059.079.050
August 05, 20269.079.079.079.079.070
August 04, 20269.079.079.079.079.070
August 03, 20269.049.049.049.049.040
July 31, 20269.029.029.029.029.020
July 30, 20269.059.059.059.059.050
July 29, 20269.059.059.059.059.050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved