FirstGroup plc (FGP.L) LSE

Currency In GBp

FGP.L Historical Return

If you invested 1000 GBp in FirstGroup plc (FGP.L) 10 years ago, it would be worth 2,261.41 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,621.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,064.92 GBp. This corresponds to total returns of 126.14%, 162.11%, 6.49%, respectively, with annualized returns of 8.5%, 21.24%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	211	211.6	211.6	211.6	202	2.16M
October 20, 2026	210.6	208.4	208.4	210.6	200.2	1.77M
October 19, 2026	204	203.8	203.8	204	196.3	1.54M
October 16, 2026	202.2	203	203	203.8	199.8	1.29M
October 15, 2026	190	202.4	202.4	202.8	190	1.46M
October 14, 2026	193.6	197.3	197.3	199	189.8	1.15M
October 13, 2026	195	193.9	193.9	195	185.7	848,925
October 12, 2026	193	191	191	194.5	185.32	858,716
October 09, 2026	187.9	190.8	190.8	192.3	179.9	1.8M
October 08, 2026	187	187	187	187.1	180.01	1.12M
October 07, 2026	189	186.6	186.6	189.5	186.1	1.81M
October 06, 2026	186.5	187.6	187.6	188.7	180	1.57M
October 05, 2026	181.7	186.4	186.4	186.4	179.9	1.78M
October 02, 2026	182.1	181.4	181.4	184.1	176.8	758,297
October 01, 2026	182.6	181.1	181.1	182.6	178.5	5.12M
September 30, 2026	174	182.7	182.7	188.7	174	1.42M
September 29, 2026	175	180.3	180.3	182.1	174.5	1.8M
September 28, 2026	180	178.9	178.9	182.6	177.9	2.5M
September 25, 2026	170	177.5	177.5	177.5	170	2.79M
September 24, 2026	172.4	175.1	175.1	176.6	171.7	2.69M
September 23, 2026	178.5	172.4	172.4	178.5	171.4	863,676
September 22, 2026	171.5	172.8	172.8	173.7	170.2	621,928
September 21, 2026	172	171.8	171.8	172.2	167.1	2.72M
September 18, 2026	161.5	169	169	171.86	161.5	4.29M
September 17, 2026	168	170.9	170.9	175.2	168	752,160
September 16, 2026	182.5	172.7	172.7	182.5	169.3	983,130
September 15, 2026	179.9	170.6	170.6	179.9	169.5	790,349
September 11, 2026	169.8	169.3	169.3	170	158.9	666,081
September 10, 2026	173.7	168.2	168.2	176.4	165	1.27M
September 09, 2026	184.6	171.5	171.5	184.6	165.7	1.48M
September 08, 2026	165.4	172.6	172.6	177.79	165.4	1.63M
September 07, 2026	180	175.8	175.8	180	175.6	1.22M
September 04, 2026	170	176.6	176.6	181.2	170	1.54M
September 03, 2026	174.7	177.9	177.9	178.35	171.5	1.02M
September 02, 2026	175	174.7	174.7	176.7	174	4.77M
September 01, 2026	182	176.6	176.6	182	175.7	1.85M
August 28, 2026	177.5	179	179	179.7	177.5	1.74M
August 27, 2026	177	178	178	179.5	176.6	1.41M
August 26, 2026	182	179.6	179.6	182	176.7	2.4M
August 25, 2026	177	178.7	178.7	180.2	177	1.48M
August 24, 2026	175	179	179	181.2	166.9	923,811
August 21, 2026	175	179.4	179.4	180.9	175	481,307
August 20, 2026	182.6	179	179	182.6	177.7	1.36M
August 19, 2026	182	180.9	180.9	182.9	180.8	1.19M
August 18, 2026	179	182.6	182.6	183.3	179	789,966
August 17, 2026	189	182.6	182.6	189	182.1	609,068
August 14, 2026	187.8	184.6	184.6	187.8	183.1	797,059
August 13, 2026	184	183.8	183.8	185.1	181.2	2.15M
August 12, 2026	183	182.6	182.6	184.8	180.1	4.08M
August 11, 2026	182	182.7	182.7	184.8	181.4	771,068
August 10, 2026	188.2	184.3	184.3	188.2	182.5	621,093
August 07, 2026	182.6	183.7	183.7	186.6	182.1	2.85M
August 06, 2026	183	182.9	182.9	187.2	182.4	1.19M
August 05, 2026	182.5	185.1	185.1	186.7	182.5	3.3M
August 04, 2026	182	184.1	184.1	187.6	182	1.09M
August 03, 2026	184.7	185.2	185.2	188.9	184	1.22M
July 31, 2026	192.8	184.4	184.4	192.8	182.4	952,300
July 30, 2026	181.5	183.9	183.9	189.6	180.5	1.51M
July 29, 2026	189.5	181.5	181.5	189.5	177.25	2.45M
July 28, 2026	185	180.5	180.5	185	179.5	1.18M