Fidelity Global Quality Income UCITS ETF INC-USD (FGQD.L) LSE

Currency In GBp

AD

FGQD.L Historical Return

If you invested 1000 GBp in Fidelity Global Quality Income ETF (FGQD.L) since IPO date, it would be worth 2,166.95 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,686.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.48 GBp. This corresponds to total returns of 116.69%, 68.64%, 19.95%, respectively, with annualized returns of 8.56%, 11.01%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGQD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026865.19869.25869.25870.25864.56,799
August 20, 2026870.28867.25867.25870.5864.527,999
August 19, 2026874.07874.5874.5876.758714,770
August 18, 2026877.5874.25874.25879.25873.6321,207
August 17, 2026881.75879.75879.75882.75878.2539,749
August 14, 2026888.75881.5881.5888.75881.1912,579
August 13, 2026889883.5883.5889879.522,740
August 12, 2026881.78881881882.5879.7546,697
August 11, 2026882.5883.75883.75884.95881.6719,103
August 10, 2026885.5881.25881.25888.25881.2525,166
August 07, 2026883.02884.75884.75886.61883.0225,590
August 06, 2026884.75883.5883.5886.94883.2571,492
August 05, 2026886.1988288288988280,597
August 04, 2026874879879881.25870.523,305
August 03, 2026866871871871863.7517,181
July 31, 2026859.5859859865.75857.6739,373
July 30, 2026861.82858.25858.25869858.2525,742
July 29, 2026872.92868868873.75867.523,928
July 28, 202686587287287286421,723
July 27, 2026868.5859.5859.5871.25859.537,854
July 23, 2026863.5856.13856.13863.5856.134,099
July 22, 2026859.45863863863.7857.53,964
July 21, 2026856.75861.5861.5861.5854.9434,227
July 20, 2026854.8856.75856.7585884934,757
July 17, 2026855.7585685685985153,754
July 16, 2026855.86861.75861.75861.7585321,978
July 15, 2026862.5856.75856.75863.25856.7531,162
July 14, 2026859.5861.25861.25863856.7543,255
July 13, 2026860866866866858.9442,092
July 10, 2026855.86859.75859.75860.758537,878
July 09, 2026854.58856.5856.5860.5851.877,137
July 08, 2026858849.13849.13861849.138,912
July 07, 2026857.58857.63857.63861.25856.7510,034
July 06, 2026861.05853.5853.5864.25853.552,323
July 03, 2026861.75860.75860.75863.5858.5940,804
July 02, 2026855.04855.75855.75861.25854.2520,018
July 01, 2026856.81860.25860.25861855.2534,142
June 30, 2026856.75857857860.25856.7519,371
June 29, 2026853853853856.25850.0847,349
June 26, 2026848.78852.5852.5854.25846.7915,850
June 25, 2026856852.75852.75859.5850.7528,196
June 24, 2026850.5858.75858.75858.75850.258,070
June 23, 2026849.75850.5850.5854846.2513,069
June 22, 2026860.75857.25857.25863.5856.77116,064
June 19, 2026859.75859.88859.88862.5857.2518,168
June 18, 2026857.25860860862854.574,575
June 17, 2026855.13856.13856.13857.75852.754,050
June 16, 2026854.25854.25854.2585985263,199
June 15, 2026852.69853.75853.75854.88851.5928,483
June 12, 2026838.75846846847.25838.7526,881
June 11, 2026831.5836.25836.25838.68821.5421,289
June 10, 2026838.25834.75834.75840.63830.0558,358
June 09, 2026842834.5834.5845.25834.539,303
June 08, 2026845.25844.88844.88846.75835.2538,543
June 05, 2026846.75846.38846.38848.1984517,860
June 04, 2026847.43847.5847.5847.5843.590,515
June 03, 2026849.25846846850.7584623,849
June 02, 2026842.5846.75846.75847842.2522,030
June 01, 2026843.75841.5841.5847.25841.540,304
May 29, 2026845.11843843847.75842.7581,568
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved