Fidelity Global Quality Income ETF (FGQD.L) LSE

814.88

-0.87503(-0.11%)

Updated at February 20 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026818.18814.88814.88818.1881029,001
February 19, 2026817.81815.75815.75818.25814.6526,293
February 18, 2026813815.25815.25817.25811.7531,820
February 17, 2026807.75810.75810.75810.75804.5346,561
February 16, 2026805.43804.38804.38806.75803114,361
February 13, 2026804.25807807807.66802.820,068
February 12, 2026816.5808.75808.75819.03808.7532,155
February 11, 2026812.75813.75813.75816.25808.9820,326
February 10, 2026815.5812812815.5809.526,769
February 09, 2026810.25808.75808.75811.25805.8139,648
February 06, 2026799804.75806.9806.9797.757,526
February 05, 2026796.72798.38798.38801.81795.5421,453
February 04, 2026794.5795.75795.75799.5790.338,252
February 03, 2026799.5794.25794.25801794.2512,788
February 02, 2026785797.13797.13798783.7510,256
January 30, 2026785788788791.437853,258
January 29, 2026788.58784.75784.75791.2578319,589
January 28, 2026793.83788.75788.75793.83787.758,648
January 27, 2026792.95792.75792.75793.5789.0812,262
January 26, 2026787.17787.75787.75789.45783.3415,215
January 23, 2026793.95789789795.578940,150
January 22, 2026801.75794.75794.75801.75794.7530,389
January 21, 2026787.77790.75790.75792.25785.7413,469
January 20, 2026787788.75788.75791784.1926,588
January 19, 2026795.5792.88792.88798791.7524,793
January 16, 2026804.75802.88802.88804.75800.344,310
January 15, 2026797.25802.5802.5804.75797.2514,409
January 14, 2026799.5794.13794.13799.5791.2513,329
January 13, 2026791.75794.25794.25796.5791.755,100
January 12, 2026794.75794.13794.13794.75789.755,753
January 09, 2026794.25795.13795.13795.6478715,587
January 08, 2026786.06786.75786.75788.9783.2523,319
January 07, 2026789787.25787.25789786.0913,081
January 06, 2026787.25786786787.66778.7516,604
January 05, 2026778.04782.13782.13786.31778.0430,616
January 02, 2026784776.63776.63785.5772.7555,669
December 31, 2025777.65779779781.5777.6513,132
December 30, 2025781781.75781.75782.34777.968,780
December 29, 2025780.75779.25779.25782.75776.55,622
December 24, 2025778.98777.38777.38781.257732,158
December 23, 2025775.62778778780770.7512,238
December 22, 2025781.81776.5776.5781.81774.6613,385
December 19, 2025775.65777.75777.75780773.7514,445
December 18, 2025773.25775.5775.5777.5770.9120,838
December 17, 2025777.25770.88770.88780.5770.886,065
December 16, 2025776.66771.75771.75777.5771.7596,218
December 15, 2025781.5778.25778.25786.25777.536,436
December 12, 2025788777.75777.75788777.7554,895
December 11, 2025776.81779.25779.25781.25776.5917,352
December 10, 2025778.25778.38778.38780776.254,629
December 09, 2025783.31779.25779.25783.5778.3333,206
December 08, 2025782.39780780782.5778.7522,509
December 05, 2025780.75779.25779.25781.6877832,045
December 04, 2025782.5777.88777.88782.5776.5636,292
December 03, 2025783.12777.25777.25785.25777.2534,847
December 02, 2025783.75781.88781.88785.75781.510,576
December 01, 2025781782.75782.75784.75776.2516,483
November 28, 2025784782.25782.25797.75781.0324,296
November 27, 2025779.61779.5779.5782.5779.514,345
November 26, 2025780.72781.88781.88785.25779.2513,322
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved