Fidelity Global Quality Income UCITS ETF INC-USD (FGQD.L) LSE

846.75

+5.25(+0.62%)

Updated at June 02 04:26PM

Currency In GBp

FGQD.L Historical Return

If you invested 1000 GBp in Fidelity Global Quality Income ETF (FGQD.L) since IPO date, it would be worth 2,110.86 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,739.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,261.66 GBp. This corresponds to total returns of 111.09%, 73.93%, 26.17%, respectively, with annualized returns of 8.47%, 11.7%, 26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGQD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026842.5846.75846.75847842.2522,030
June 01, 2026843.75841.5841.5847.25841.540,304
May 29, 2026845.11843843847.75842.7581,568
May 28, 2026843.5837.5837.5845.5837.524,855
May 27, 2026841.17842.5842.584584160,450
May 26, 2026847.5841.5841.5847.5840.7117,613
May 22, 2026838.25838.5838.5839.44836.33131,915
May 21, 2026830.5827827834.7582720,002
May 20, 2026833.56836.25836.25839.05833.5631,490
May 19, 2026839828.75828.75840.78828.7517,687
May 18, 2026834.25836.5836.5841.39833.521,938
May 15, 2026844.26837.25837.25844.75837.2521,223
May 14, 2026834.25840.25840.25841.25833.2621,606
May 13, 2026829.75828.5828.5830.25828.2516,031
May 12, 2026826.19824.63824.63828.5823.539,530
May 11, 2026823.25823823826.23822.2519,507
May 08, 2026823.64823.5823.5826.75823.529,216
May 07, 2026828.5825.75825.75831.25825.234,176
May 06, 2026814.75827.5827.5828814.7533,552
May 05, 2026816810.75810.75820810.75120,224
May 01, 2026821.75817.75817.758248176,200
April 30, 2026815.11816.25816.25819.25812.756,986
April 29, 2026817.25813.25813.25818.25813.2517,275
April 28, 2026819.75815.5815.5820.98815.516,476
April 27, 2026818.54811811818.5581114,982
April 24, 2026820.25819.38819.38821.75817.2526,955
April 23, 2026818.34821821821.75815.92146,539
April 22, 2026820.75819.88819.88826.581940,385
April 21, 2026824.75819.75819.75826.25819.528,901
April 20, 2026822.25822.75822.75824.25820.2573,395
April 17, 2026816.18823.75823.75824.69815.7572,532
April 16, 2026813.49813.5813.5815.75811.5537,952
April 15, 2026804.5808808814.25804.522,534
April 14, 2026806807.25807.25807.25802.25201,746
April 13, 2026801.5801.88801.88802.91798.547,197
April 10, 2026805.5805.25805.2580880540,800
April 09, 2026804.75802.75802.75805.25800.523,535
April 08, 2026806.5800.13800.13806.56799.2539,655
April 07, 2026789786.75786.75795.5785.7535,555
April 02, 2026780.85790.25790.25793.7878023,188
April 01, 2026790.29787.63787.63791.578525,802
March 31, 2026771775.75775.7577777126,265
March 30, 2026760773773773.7576085,756
March 27, 2026774761.75761.75774.25761.7522,471
March 26, 2026776.94773773777.75772.525,008
March 25, 2026780.34778.38778.38781.05772.8332,321
March 24, 2026772.75775.13775.13776.75769.514,499
March 23, 2026763771.5771.5782.6376229,310
March 20, 2026777.02774772.75777.25771.6338,764
March 19, 2026783.5775.5775.5784772.744,632
March 18, 2026797.5788.63788.63797.5787.3419,413
March 17, 2026790.69793.5793.5797.5789.5570,336
March 16, 2026790.95791.25791.25795.75788.4551,920
March 13, 2026788.25790.25790.25795.75786.2560,872
March 12, 2026790.6789.25789.25792787.5417,610
March 11, 2026795.15792.25792.25796.5791.1923,033
March 10, 2026797.69799799800.25793.2543,889
March 09, 2026785.25789.25789.25789.25779.570,437
March 06, 2026806.2792.75792.75806.2790.6131,772
March 05, 2026810.11805.25805.25815.75805.256,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved