Fidelity Global Quality Income ETF (FGQD.L) LSE

735.50

+2.746(+0.37%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025739.81732.75732.75740732.0227,295
September 04, 2025733.5736.5736.5736.5733.0618,244
September 03, 2025733.52731731737.2573129,805
September 02, 2025731.5728.75728.75734.572847,412
September 01, 2025727.25729.25729.25732.5727.2529,060
August 29, 2025732.75729.5729.5735729.3418,650
August 28, 2025733.96731.25731.25737.5730.557,101
August 27, 2025733733.25733.25734.5731.9742,683
August 26, 2025731.19730.25730.25733729.564,201
August 22, 2025729.5734.13734.13736.5729.512,344
August 21, 2025729.8729.5729.5732.75726.813,075
August 20, 2025731731.63728.16733729.9411,092
August 19, 2025730.5732.25728.78733.68727.2521,412
August 18, 2025731.43729.25729.25733.53727.7522,205
August 15, 2025732.06727.5727.5734.5727.513,682
August 14, 2025729.13729.38729.38730.5727.2920,386
August 13, 2025728.46728728728.75726.4221,271
August 12, 2025726.5726726727.25723.16,626
August 11, 2025727.12727727728.25725.1127,484
August 08, 2025723.51724.75724.75726721.883,664
August 07, 2025725.65720.63720.63729.75720.6312,445
August 06, 2025727722.25722.25727.75721.7510,062
August 05, 2025727.43722.5722.5730722.521,908
August 04, 2025717.96724.75724.75725.5717.58,207
August 01, 2025725.25715.63715.63725.2571417,124
July 31, 2025730728.63728.63735.25727.0818,984
July 30, 2025721.15727.13727.13729.5721.1529,578
July 29, 2025729725.5725.5730.5725.515,088
July 28, 2025730724.63724.63730723.2924,225
July 25, 2025722723.75723.75725721.7512,696
July 24, 2025720721.38721.38722.25718.643,354
July 23, 2025714.5713.38713.38717.5713.3821,173
July 22, 2025710.05711.38711.38713709.7518,386
July 21, 2025712.34713.13713.13715.75710.531,613
July 18, 2025713.49712.25712.25718711.5815,057
July 17, 2025712.5713713716710.3812,525
July 16, 2025707704.38704.38711.5704.383,489
July 15, 2025710.75712712718710.754,091
July 14, 2025707.61710.75710.75710.75705.9828,780
July 11, 2025709.25708.38708.38709.5705.4518,689
July 10, 2025704.62709.75709.75711.57028,059
July 09, 2025702.5704.25704.25706.7701.916,822
July 08, 2025699.5703703704.4699.56,045
July 07, 2025703.13700700704.25699.7514,376
July 04, 2025702.5700700702.569814,095
July 03, 2025700.87703.5703.5704.75699.5646,777
July 02, 2025696.74695.75695.75702694.2512,486
July 01, 2025691690690694.75686.530,970
June 30, 2025693.91689.25689.25693.916886,887
June 27, 2025684.75689.38689.38690.25684.7520,441
June 26, 2025682.75686.75686.75686.75680.3962,158
June 25, 2025684.85684.13684.13687684.1313,512
June 24, 2025688.5684.5684.5688.5683.2521,538
June 23, 2025679.45680.25680.25685.7567831,437
June 20, 2025681.89681681683.75680.0814,051
June 19, 2025687684684687679.0849,677
June 18, 2025686.67686.38686.38688.5685.0437,142
June 17, 2025683.15685.25685.25685.75680.6413,226
June 16, 2025681684.63684.63686.56816,630
June 13, 2025682683683686.05680.2517,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved