Fidelity Global Quality Income UCITS ETF INC-USD (FGQD.L) LSE

Currency In GBp

FGQD.L Historical Return

If you invested 1000 GBp in Fidelity Global Quality Income ETF (FGQD.L) since IPO date, it would be worth 2,141.4 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,702.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,200.01 GBp. This corresponds to total returns of 114.14%, 70.26%, 20%, respectively, with annualized returns of 8.48%, 11.22%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGQD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	859.5	859	859	865.75	857.67	39,373
July 30, 2026	861.82	858.25	858.25	869	858.25	25,742
July 29, 2026	872.92	868	868	873.75	867.5	23,928
July 28, 2026	865	872	872	872	864	21,723
July 27, 2026	868.5	859.5	859.5	871.25	859.5	37,854
July 23, 2026	863.5	856.13	856.13	863.5	856.13	4,099
July 22, 2026	859.45	863	863	863.7	857.5	3,964
July 21, 2026	856.75	861.5	861.5	861.5	854.94	34,227
July 20, 2026	854.8	856.75	856.75	858	849	34,757
July 17, 2026	855.75	856	856	859	851	53,754
July 16, 2026	855.86	861.75	861.75	861.75	853	21,978
July 15, 2026	862.5	856.75	856.75	863.25	856.75	31,162
July 14, 2026	859.5	861.25	861.25	863	856.75	43,255
July 13, 2026	860	866	866	866	858.94	42,092
July 10, 2026	855.86	859.75	859.75	860.75	853	7,878
July 09, 2026	854.58	856.5	856.5	860.5	851.87	7,137
July 08, 2026	858	849.13	849.13	861	849.13	8,912
July 07, 2026	857.58	857.63	857.63	861.25	856.75	10,034
July 06, 2026	861.05	853.5	853.5	864.25	853.5	52,323
July 03, 2026	861.75	860.75	860.75	863.5	858.59	40,804
July 02, 2026	855.04	855.75	855.75	861.25	854.25	20,018
July 01, 2026	856.81	860.25	860.25	861	855.25	34,142
June 30, 2026	856.75	857	857	860.25	856.75	19,371
June 29, 2026	853	853	853	856.25	850.08	47,349
June 26, 2026	848.78	852.5	852.5	854.25	846.79	15,850
June 25, 2026	856	852.75	852.75	859.5	850.75	28,196
June 24, 2026	850.5	858.75	858.75	858.75	850.25	8,070
June 23, 2026	849.75	850.5	850.5	854	846.25	13,069
June 22, 2026	860.75	857.25	857.25	863.5	856.77	116,064
June 19, 2026	859.75	859.88	859.88	862.5	857.25	18,168
June 18, 2026	857.25	860	860	862	854.5	74,575
June 17, 2026	855.13	856.13	856.13	857.75	852.75	4,050
June 16, 2026	854.25	854.25	854.25	859	852	63,199
June 15, 2026	852.69	853.75	853.75	854.88	851.59	28,483
June 12, 2026	838.75	846	846	847.25	838.75	26,881
June 11, 2026	831.5	836.25	836.25	838.68	821.54	21,289
June 10, 2026	838.25	834.75	834.75	840.63	830.05	58,358
June 09, 2026	842	834.5	834.5	845.25	834.5	39,303
June 08, 2026	845.25	844.88	844.88	846.75	835.25	38,543
June 05, 2026	846.75	846.38	846.38	848.19	845	17,860
June 04, 2026	847.43	847.5	847.5	847.5	843.5	90,515
June 03, 2026	849.25	846	846	850.75	846	23,849
June 02, 2026	842.5	846.75	846.75	847	842.25	22,030
June 01, 2026	843.75	841.5	841.5	847.25	841.5	40,304
May 29, 2026	845.11	843	843	847.75	842.75	81,568
May 28, 2026	843.5	837.5	837.5	845.5	837.5	24,855
May 27, 2026	841.17	842.5	842.5	845	841	60,450
May 26, 2026	847.5	841.5	841.5	847.5	840.71	17,613
May 22, 2026	838.25	838.5	838.5	839.44	836.33	131,915
May 21, 2026	830.5	827	827	834.75	827	20,002
May 20, 2026	833.56	836.25	836.25	839.05	833.56	31,490
May 19, 2026	839	828.75	828.75	840.78	828.75	17,687
May 18, 2026	834.25	836.5	836.5	841.39	833.5	21,938
May 15, 2026	844.26	837.25	837.25	844.75	837.25	21,223
May 14, 2026	834.25	840.25	840.25	841.25	833.26	21,606
May 13, 2026	829.75	828.5	828.5	830.25	828.25	16,031
May 12, 2026	826.19	824.63	824.63	828.5	823.5	39,530
May 11, 2026	823.25	823	823	826.23	822.25	19,507
May 08, 2026	823.64	823.5	823.5	826.75	823.5	29,216
May 07, 2026	828.5	825.75	825.75	831.25	825.2	34,176