Fidelity Global Quality Income ETF (FGQD.L) LSE

783.25

+8.25(+1.06%)

Updated at November 11 09:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025775.75765765775.7576514,749
November 06, 2025782.75775775784.257754,641
November 05, 2025778.25784.88784.88786.5778.2514,031
November 04, 2025776.5781.63781.63782.43775.524,435
November 03, 2025782.39778.38778.38784777.3124,355
October 31, 2025785.28780.13780.13787.5779.1311,291
October 30, 2025783787787787781.254,807
October 29, 2025784.25784784787.75782.81114,006
October 28, 2025775.24778.88778.8878177540,144
October 27, 2025776775.13775.13776.3772.75713,916
October 24, 2025767.67772.13772.13772.13767.0622,862
October 23, 2025764.89765.63765.63766.75761.7637,830
October 22, 2025768.25762.25762.25768.25762.2517,605
October 21, 2025762.25762762763.25760.1110,460
October 20, 2025760760.63760.63762754.7319,553
October 17, 2025742.68750.75750.75752.5740.9331,198
October 16, 2025752.26753.63753.63757752.2637,008
October 15, 2025758.25756.75756.75763756.7511,115
October 14, 2025751.75753.88753.88753.88748.3524,698
October 13, 2025749753.38753.3875574939,629
October 10, 2025761.72751.25751.25765.75749.7121,733
October 09, 2025763763.38763.38767.25761.7622,904
October 08, 2025759.66761.5761.5761.5758.3317,580
October 07, 2025759.43758758764.4757.524,250
October 06, 2025764.25760.75760.75764.25759.115,730
October 03, 2025762.1761.38761.38762.5758.7529,213
October 02, 2025758.75758.75758.75760755.512,114
October 01, 2025749.37753.25753.25753.25747.570,295
September 30, 2025750.25749.5749.5754.75747.9410,709
September 29, 2025752.25749.5749.5755.25749.523,038
September 26, 2025750.25748.5748.5752.01747.59,361
September 25, 2025748.25747.88747.88750.5745.526,932
September 24, 2025749.75749.5749.5751.41746.2535,384
September 23, 2025752.15750.38750.38753.25748.7513,792
September 22, 2025749.15748.75748.75749.5745.2514,386
September 19, 2025746.75747.13747.13750.25744.868,304
September 18, 2025740.5744.25744.25744.94739.7541,049
September 17, 2025736.25735.88735.88738.25734.7513,447
September 16, 2025739.25735.5735.5740.25733.7510,399
September 15, 2025740.5738.75738.75741.75736.515,929
September 12, 2025740.25739.25739.25744.6738.4224,982
September 11, 2025737.75739.5739.5740.2573630,632
September 10, 2025737.5734.25734.25737.5734.144,113
September 09, 2025734734.13734.13736.25732.5937,049
September 08, 2025735.92735.88735.88736.7573333,286
September 05, 2025739.81732.75732.75740732.0227,295
September 04, 2025733.5736.5736.5736.5733.0618,244
September 03, 2025733.52731731737.2573129,805
September 02, 2025731.5728.75728.75734.572847,412
September 01, 2025727.25729.25729.25732.5727.2529,060
August 29, 2025732.75729.5729.5735729.3418,650
August 28, 2025733.96731.25731.25737.5730.557,101
August 27, 2025733733.25733.25734.5731.9742,683
August 26, 2025731.19730.25730.25733729.564,201
August 22, 2025729.5734.13734.13736.5729.512,344
August 21, 2025729.8729.5729.5732.75726.813,075
August 20, 2025731731.63728.16733729.9411,092
August 19, 2025730.5732.25728.78733.68727.2521,412
August 18, 2025731.43729.25729.25733.53727.7522,205
August 15, 2025732.06727.5727.5734.5727.513,682
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved