Fidelity Global Quality Income UCITS ETF INC-USD (FGQD.L) LSE

Currency In GBp

AD

FGQD.L Historical Return

If you invested 1000 GBp in Fidelity Global Quality Income ETF (FGQD.L) since IPO date, it would be worth 2,191.88 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,768.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,167.69 GBp. This corresponds to total returns of 119.19%, 76.89%, 16.77%, respectively, with annualized returns of 8.59%, 12.09%, 16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGQD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026875.5872.25872.25878.7586015,396
September 30, 2026885879.25879.25885875.458,067
September 29, 2026880.5878.25878.25882.75878.2523,157
September 28, 2026881.5878878886.2587829,308
September 25, 2026879.71882882884878.5621,920
September 24, 2026876.75877.5877.5880.7587437,710
September 23, 2026883.25875875884.587512,447
September 22, 2026880.5881881882.5878.6813,082
September 21, 2026874.75876.75876.75877873.529,740
September 18, 2026874.75869.75869.75874.75868.7519,619
September 17, 2026870.22874874875.98869.7531,286
September 16, 2026866867.5867.5869.25864.9229,945
September 15, 2026864862.13862.13866.5860.7558,084
September 11, 2026862.5867.5867.5868.75862.2530,328
September 10, 2026863.75854.75854.75865854.7512,304
September 09, 2026866.5860.75860.75868.75860.6139,001
September 08, 2026870.5870870874869.2510,900
September 07, 2026876.75873.25873.25877.5873.2513,968
September 04, 2026876.5877.63877.63880.75876.547,459
September 03, 2026875.45873.75873.75881.75873.7519,644
September 02, 2026870.75874.75874.75874.7586720,394
September 01, 2026872.75864.25864.25875.25864.2532,773
August 28, 2026877878878879.61875.513,394
August 27, 2026881874.75874.75881871.2936,555
August 26, 2026871.65872.88872.88874.2586631,276
August 25, 2026871.75869.75869.75873.5869.0821,533
August 24, 2026867.07869869872.5866.532,101
August 21, 2026865.19869.25869.25870.25864.56,799
August 20, 2026870.28867.25867.25870.5864.527,999
August 19, 2026874.07874.5874.5876.758714,770
August 18, 2026877.5874.25874.25879.25873.6321,207
August 17, 2026881.75879.75879.75882.75878.2539,749
August 14, 2026888.75881.5881.5888.75881.1912,579
August 13, 2026889883.5883.5889879.522,740
August 12, 2026881.78881881882.5879.7546,697
August 11, 2026882.5883.75883.75884.95881.6719,103
August 10, 2026885.5881.25881.25888.25881.2525,166
August 07, 2026883.02884.75884.75886.61883.0225,590
August 06, 2026884.75883.5883.5886.94883.2571,492
August 05, 2026886.1988288288988280,597
August 04, 2026874879879881.25870.523,305
August 03, 2026866871871871863.7517,181
July 31, 2026859.5859859865.75857.6739,373
July 30, 2026861.82858.25858.25869858.2525,742
July 29, 2026872.92868868873.75867.523,928
July 28, 202686587287287286421,723
July 27, 2026868.5859.5859.5871.25859.537,854
July 23, 2026863.5856.13856.13863.5856.134,099
July 22, 2026859.45863863863.7857.53,964
July 21, 2026856.75861.5861.5861.5854.9434,227
July 20, 2026854.8856.75856.7585884934,757
July 17, 2026855.7585685685985153,754
July 16, 2026855.86861.75861.75861.7585321,978
July 15, 2026862.5856.75856.75863.25856.7531,162
July 14, 2026859.5861.25861.25863856.7543,255
July 13, 2026860866866866858.9442,092
July 10, 2026855.86859.75859.75860.758537,878
July 09, 2026854.58856.5856.5860.5851.877,137
July 08, 2026858849.13849.13861849.138,912
July 07, 2026857.58857.63857.63861.25856.7510,034
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved