Fidelity Global Quality Income UCITS ETF INC-USD (FGQD.L) LSE

Currency In GBp

FGQD.L Historical Return

If you invested 1000 GBp in Fidelity Global Quality Income ETF (FGQD.L) since IPO date, it would be worth 2,137.03 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,752.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,275.9 GBp. This corresponds to total returns of 113.7%, 75.29%, 27.59%, respectively, with annualized returns of 8.56%, 11.87%, 27.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGQD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	860.75	857.25	857.25	863.5	856.77	116,064
June 19, 2026	859.75	859.88	859.88	862.5	857.25	18,168
June 18, 2026	857.25	860	860	862	854.5	74,575
June 17, 2026	855.13	856.13	856.13	857.75	852.75	4,050
June 16, 2026	854.25	854.25	854.25	859	852	63,199
June 15, 2026	852.69	853.75	853.75	854.88	851.59	28,483
June 12, 2026	838.75	846	846	847.25	838.75	26,881
June 11, 2026	831.5	836.25	836.25	838.68	821.54	21,289
June 10, 2026	838.25	834.75	834.75	840.63	830.05	58,358
June 09, 2026	842	834.5	834.5	845.25	834.5	39,303
June 08, 2026	845.25	844.88	844.88	846.75	835.25	38,543
June 05, 2026	846.75	846.38	846.38	848.19	845	17,860
June 04, 2026	847.43	847.5	847.5	847.5	843.5	90,515
June 03, 2026	849.25	846	846	850.75	846	23,849
June 02, 2026	842.5	846.75	846.75	847	842.25	22,030
June 01, 2026	843.75	841.5	841.5	847.25	841.5	40,304
May 29, 2026	845.11	843	843	847.75	842.75	81,568
May 28, 2026	843.5	837.5	837.5	845.5	837.5	24,855
May 27, 2026	841.17	842.5	842.5	845	841	60,450
May 26, 2026	847.5	841.5	841.5	847.5	840.71	17,613
May 22, 2026	838.25	838.5	838.5	839.44	836.33	131,915
May 21, 2026	830.5	827	827	834.75	827	20,002
May 20, 2026	833.56	836.25	836.25	839.05	833.56	31,490
May 19, 2026	839	828.75	828.75	840.78	828.75	17,687
May 18, 2026	834.25	836.5	836.5	841.39	833.5	21,938
May 15, 2026	844.26	837.25	837.25	844.75	837.25	21,223
May 14, 2026	834.25	840.25	840.25	841.25	833.26	21,606
May 13, 2026	829.75	828.5	828.5	830.25	828.25	16,031
May 12, 2026	826.19	824.63	824.63	828.5	823.5	39,530
May 11, 2026	823.25	823	823	826.23	822.25	19,507
May 08, 2026	823.64	823.5	823.5	826.75	823.5	29,216
May 07, 2026	828.5	825.75	825.75	831.25	825.2	34,176
May 06, 2026	814.75	827.5	827.5	828	814.75	33,552
May 05, 2026	816	810.75	810.75	820	810.75	120,224
May 01, 2026	821.75	817.75	817.75	824	817	6,200
April 30, 2026	815.11	816.25	816.25	819.25	812.75	6,986
April 29, 2026	817.25	813.25	813.25	818.25	813.25	17,275
April 28, 2026	819.75	815.5	815.5	820.98	815.5	16,476
April 27, 2026	818.54	811	811	818.55	811	14,982
April 24, 2026	820.25	819.38	819.38	821.75	817.25	26,955
April 23, 2026	818.34	821	821	821.75	815.92	146,539
April 22, 2026	820.75	819.88	819.88	826.5	819	40,385
April 21, 2026	824.75	819.75	819.75	826.25	819.5	28,901
April 20, 2026	822.25	822.75	822.75	824.25	820.25	73,395
April 17, 2026	816.18	823.75	823.75	824.69	815.75	72,532
April 16, 2026	813.49	813.5	813.5	815.75	811.55	37,952
April 15, 2026	804.5	808	808	814.25	804.5	22,534
April 14, 2026	806	807.25	807.25	807.25	802.25	201,746
April 13, 2026	801.5	801.88	801.88	802.91	798.5	47,197
April 10, 2026	805.5	805.25	805.25	808	805	40,800
April 09, 2026	804.75	802.75	802.75	805.25	800.5	23,535
April 08, 2026	806.5	800.13	800.13	806.56	799.25	39,655
April 07, 2026	789	786.75	786.75	795.5	785.75	35,555
April 02, 2026	780.85	790.25	790.25	793.78	780	23,188
April 01, 2026	790.29	787.63	787.63	791.5	785	25,802
March 31, 2026	771	775.75	775.75	777	771	26,265
March 30, 2026	760	773	773	773.75	760	85,756
March 27, 2026	774	761.75	761.75	774.25	761.75	22,471
March 26, 2026	776.94	773	773	777.75	772.5	25,008
March 25, 2026	780.34	778.38	778.38	781.05	772.83	32,321