Fidelity Global Quality Income ETF (FGQI.L) LSE

10.51

-0.0025(-0.02%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.4610.5110.5110.5410.4643
December 23, 202510.4110.5110.5110.5210.413,495
December 22, 202510.3610.410.410.4710.3614,140
December 19, 202510.3710.3510.3510.4210.346,219
December 18, 202510.3110.410.410.4110.315,310
December 17, 202510.3610.310.310.4410.3485
December 16, 202510.4410.3710.3710.4410.37350
December 15, 202510.4510.4410.4410.4810.411,403
December 12, 202510.5110.4410.4410.5410.44520
December 11, 202510.3410.4610.4610.4910.34109
December 10, 202510.3610.3810.3810.4310.351,019
December 09, 202510.4510.3310.3310.4510.3314,574
December 08, 202510.3910.410.410.4410.394,368
December 05, 202510.4110.410.410.4410.38639
December 04, 202510.410.4610.4610.4610.3941,617
December 03, 202510.410.3210.3210.410.324,096
December 02, 202510.3410.3410.3410.3610.312,431
December 01, 202510.3210.3610.3610.3610.2818,675
November 28, 202510.3510.4310.4310.4310.3310,962
November 27, 202510.3510.3510.3510.3510.324,458
November 26, 202510.3810.3510.3510.3810.294,977
November 25, 202510.1510.2210.2210.2310.137,856
November 24, 202510.1210.1410.1410.1410.0715,030
November 21, 20259.9410.0210.0210.029.9315,881
November 20, 202510.1410.0710.0710.1510.078,118
November 19, 202510.0710.051010.1410.05758
November 18, 202510.0610.051010.0910.0114,203
November 17, 202510.2610.2110.1610.2810.21,435
November 14, 202510.2610.2610.2610.2610.169,798
November 13, 202510.3710.310.310.410.32,056
November 12, 202510.3610.3510.3110.3710.3412,020
November 11, 202510.3310.310.2610.3310.27643,407
November 10, 202510.2310.2210.2210.2610.192,853
November 07, 202510.110.110.110.2210.11,059
November 06, 202510.2410.1710.1710.2610.175,246
November 05, 202510.1810.2410.2410.2510.15682
November 04, 202510.1910.2110.2110.2310.159,074
November 03, 202510.2510.2610.2610.310.2514,110
October 31, 202510.3110.2410.2410.3810.243,894
October 30, 202510.4210.2810.2810.4210.2825,760
October 29, 202510.3710.3810.3810.4310.359,968
October 28, 202510.4210.3510.3510.4210.34933
October 27, 202510.3110.3510.3510.3610.315,633
October 24, 202510.2510.2710.2710.2710.227,579
October 23, 202510.2510.2110.2110.2510.187,788
October 22, 202510.310.1810.1810.310.1816,639
October 21, 202510.1610.2110.2110.2710.165,618
October 20, 202510.1810.210.210.2210.147,416
October 17, 202510.0110.1210.1210.129.97122,491
October 16, 202510.2110.0610.0610.2110.069,175
October 15, 202510.1610.1410.1410.2110.07891
October 14, 20259.9810.0210.0210.039.931,135
October 13, 202510.0310.0610.0610.1110.0210,884
October 10, 202510.1510.0510.0510.1510.0260,592
October 09, 202510.210.1910.1910.2310.191,751
October 08, 202510.2410.1610.1610.2410.1617,795
October 07, 202510.2410.2110.2110.2510.23,213
October 06, 202510.2710.2710.2710.310.231,463
October 03, 202510.2510.2810.2810.2810.223,870
October 02, 202510.1610.1810.1810.2210.16610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved