10.51
-0.0025(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.46 | 10.51 | 10.51 | 10.54 | 10.46 | 43 |
| December 23, 2025 | 10.41 | 10.51 | 10.51 | 10.52 | 10.41 | 3,495 |
| December 22, 2025 | 10.36 | 10.4 | 10.4 | 10.47 | 10.36 | 14,140 |
| December 19, 2025 | 10.37 | 10.35 | 10.35 | 10.42 | 10.34 | 6,219 |
| December 18, 2025 | 10.31 | 10.4 | 10.4 | 10.41 | 10.31 | 5,310 |
| December 17, 2025 | 10.36 | 10.3 | 10.3 | 10.44 | 10.3 | 485 |
| December 16, 2025 | 10.44 | 10.37 | 10.37 | 10.44 | 10.37 | 350 |
| December 15, 2025 | 10.45 | 10.44 | 10.44 | 10.48 | 10.41 | 1,403 |
| December 12, 2025 | 10.51 | 10.44 | 10.44 | 10.54 | 10.44 | 520 |
| December 11, 2025 | 10.34 | 10.46 | 10.46 | 10.49 | 10.34 | 109 |
| December 10, 2025 | 10.36 | 10.38 | 10.38 | 10.43 | 10.35 | 1,019 |
| December 09, 2025 | 10.45 | 10.33 | 10.33 | 10.45 | 10.33 | 14,574 |
| December 08, 2025 | 10.39 | 10.4 | 10.4 | 10.44 | 10.39 | 4,368 |
| December 05, 2025 | 10.41 | 10.4 | 10.4 | 10.44 | 10.38 | 639 |
| December 04, 2025 | 10.4 | 10.46 | 10.46 | 10.46 | 10.39 | 41,617 |
| December 03, 2025 | 10.4 | 10.32 | 10.32 | 10.4 | 10.32 | 4,096 |
| December 02, 2025 | 10.34 | 10.34 | 10.34 | 10.36 | 10.31 | 2,431 |
| December 01, 2025 | 10.32 | 10.36 | 10.36 | 10.36 | 10.28 | 18,675 |
| November 28, 2025 | 10.35 | 10.43 | 10.43 | 10.43 | 10.33 | 10,962 |
| November 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | 4,458 |
| November 26, 2025 | 10.38 | 10.35 | 10.35 | 10.38 | 10.29 | 4,977 |
| November 25, 2025 | 10.15 | 10.22 | 10.22 | 10.23 | 10.13 | 7,856 |
| November 24, 2025 | 10.12 | 10.14 | 10.14 | 10.14 | 10.07 | 15,030 |
| November 21, 2025 | 9.94 | 10.02 | 10.02 | 10.02 | 9.93 | 15,881 |
| November 20, 2025 | 10.14 | 10.07 | 10.07 | 10.15 | 10.07 | 8,118 |
| November 19, 2025 | 10.07 | 10.05 | 10 | 10.14 | 10.05 | 758 |
| November 18, 2025 | 10.06 | 10.05 | 10 | 10.09 | 10.01 | 14,203 |
| November 17, 2025 | 10.26 | 10.21 | 10.16 | 10.28 | 10.2 | 1,435 |
| November 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.16 | 9,798 |
| November 13, 2025 | 10.37 | 10.3 | 10.3 | 10.4 | 10.3 | 2,056 |
| November 12, 2025 | 10.36 | 10.35 | 10.31 | 10.37 | 10.34 | 12,020 |
| November 11, 2025 | 10.33 | 10.3 | 10.26 | 10.33 | 10.27 | 643,407 |
| November 10, 2025 | 10.23 | 10.22 | 10.22 | 10.26 | 10.19 | 2,853 |
| November 07, 2025 | 10.1 | 10.1 | 10.1 | 10.22 | 10.1 | 1,059 |
| November 06, 2025 | 10.24 | 10.17 | 10.17 | 10.26 | 10.17 | 5,246 |
| November 05, 2025 | 10.18 | 10.24 | 10.24 | 10.25 | 10.15 | 682 |
| November 04, 2025 | 10.19 | 10.21 | 10.21 | 10.23 | 10.15 | 9,074 |
| November 03, 2025 | 10.25 | 10.26 | 10.26 | 10.3 | 10.25 | 14,110 |
| October 31, 2025 | 10.31 | 10.24 | 10.24 | 10.38 | 10.24 | 3,894 |
| October 30, 2025 | 10.42 | 10.28 | 10.28 | 10.42 | 10.28 | 25,760 |
| October 29, 2025 | 10.37 | 10.38 | 10.38 | 10.43 | 10.35 | 9,968 |
| October 28, 2025 | 10.42 | 10.35 | 10.35 | 10.42 | 10.34 | 933 |
| October 27, 2025 | 10.31 | 10.35 | 10.35 | 10.36 | 10.31 | 5,633 |
| October 24, 2025 | 10.25 | 10.27 | 10.27 | 10.27 | 10.22 | 7,579 |
| October 23, 2025 | 10.25 | 10.21 | 10.21 | 10.25 | 10.18 | 7,788 |
| October 22, 2025 | 10.3 | 10.18 | 10.18 | 10.3 | 10.18 | 16,639 |
| October 21, 2025 | 10.16 | 10.21 | 10.21 | 10.27 | 10.16 | 5,618 |
| October 20, 2025 | 10.18 | 10.2 | 10.2 | 10.22 | 10.14 | 7,416 |
| October 17, 2025 | 10.01 | 10.12 | 10.12 | 10.12 | 9.97 | 122,491 |
| October 16, 2025 | 10.21 | 10.06 | 10.06 | 10.21 | 10.06 | 9,175 |
| October 15, 2025 | 10.16 | 10.14 | 10.14 | 10.21 | 10.07 | 891 |
| October 14, 2025 | 9.98 | 10.02 | 10.02 | 10.03 | 9.93 | 1,135 |
| October 13, 2025 | 10.03 | 10.06 | 10.06 | 10.11 | 10.02 | 10,884 |
| October 10, 2025 | 10.15 | 10.05 | 10.05 | 10.15 | 10.02 | 60,592 |
| October 09, 2025 | 10.2 | 10.19 | 10.19 | 10.23 | 10.19 | 1,751 |
| October 08, 2025 | 10.24 | 10.16 | 10.16 | 10.24 | 10.16 | 17,795 |
| October 07, 2025 | 10.24 | 10.21 | 10.21 | 10.25 | 10.2 | 3,213 |
| October 06, 2025 | 10.27 | 10.27 | 10.27 | 10.3 | 10.23 | 1,463 |
| October 03, 2025 | 10.25 | 10.28 | 10.28 | 10.28 | 10.22 | 3,870 |
| October 02, 2025 | 10.16 | 10.18 | 10.18 | 10.22 | 10.16 | 610 |