Fidelity Global Quality Income UCITS ETF (FGQI.L) LSE

Currency In USD

FGQI.L Historical Return

If you invested $1000 in Fidelity Global Quality Income ETF (FGQI.L) since IPO date, it would be worth $2,898.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.44, while $1000 invested 1 year ago would be worth $1,208.46. This corresponds to total returns of 189.85%, 64.74%, 20.85%, respectively, with annualized returns of 12.05%, 10.49%, 20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGQI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.59	11.57	11.57	11.64	11.53	13,329
July 30, 2026	11.52	11.53	11.53	11.59	11.52	2,058
July 29, 2026	11.6	11.55	11.55	11.67	11.53	5,969
July 28, 2026	11.5	11.66	11.66	11.66	11.48	5,552
July 27, 2026	11.57	11.51	11.51	11.64	11.51	4,852
July 23, 2026	11.52	11.39	11.39	11.52	11.39	1,436
July 22, 2026	11.5	11.55	11.55	11.57	11.48	54,696
July 21, 2026	11.52	11.52	11.52	11.54	11.48	1,776
July 20, 2026	11.42	11.51	11.51	11.56	11.42	16,123
July 17, 2026	11.6	11.53	11.53	11.6	11.49	9,875
July 16, 2026	11.59	11.62	11.62	11.62	11.51	58,233
July 15, 2026	11.56	11.56	11.56	11.65	11.53	47,734
July 14, 2026	11.48	11.55	11.55	11.55	11.47	7,901
July 13, 2026	11.5	11.52	11.52	11.57	11.49	6,442
July 10, 2026	11.48	11.54	11.54	11.54	11.41	74,933
July 09, 2026	11.47	11.48	11.48	11.49	11.44	2,445
July 08, 2026	11.53	11.35	11.35	11.53	11.35	4,163
July 07, 2026	11.49	11.46	11.46	11.52	11.46	59,172
July 06, 2026	11.5	11.48	11.48	11.51	11.45	3,561
July 03, 2026	11.44	11.49	11.49	11.57	11.44	9,724
July 02, 2026	11.38	11.44	11.44	11.5	11.37	4,115
July 01, 2026	11.35	11.42	11.42	11.44	11.34	57,277
June 30, 2026	11.36	11.41	11.41	11.41	11.33	15,890
June 29, 2026	11.29	11.31	11.31	11.33	11.26	38,854
June 26, 2026	11.24	11.26	11.26	11.27	11.16	12,348
June 25, 2026	11.28	11.27	11.27	11.33	11.25	7,169
June 24, 2026	11.25	11.31	11.31	11.31	11.22	1,879
June 23, 2026	11.31	11.23	11.23	11.31	11.18	43,511
June 22, 2026	11.37	11.36	11.36	11.42	11.36	446
June 19, 2026	11.35	11.38	11.38	11.38	11.34	3,816
June 18, 2026	11.42	11.38	11.38	11.43	11.38	8,336
June 17, 2026	11.47	11.48	11.48	11.5	11.45	58,370
June 16, 2026	11.45	11.48	11.48	11.5	11.45	976
June 15, 2026	11.45	11.48	11.48	11.48	11.45	22,040
June 12, 2026	11.24	11.37	11.37	11.37	11.24	5,361
June 11, 2026	11.24	11.15	11.15	11.24	11.14	20,489
June 10, 2026	11.22	11.17	11.17	11.25	11.12	24,004
June 09, 2026	11.25	11.17	11.17	11.34	11.17	23,556
June 08, 2026	11.26	11.28	11.28	11.31	11.11	5,435
June 05, 2026	11.38	11.32	11.32	11.4	11.32	20,655
June 04, 2026	11.36	11.39	11.39	11.39	11.33	3,356
June 03, 2026	11.41	11.38	11.38	11.43	11.37	4,909
June 02, 2026	11.42	11.4	11.4	11.42	11.34	11,105
June 01, 2026	11.37	11.33	11.33	11.38	11.3	10,876
May 29, 2026	11.37	11.38	11.38	11.38	11.3	31,676
May 28, 2026	11.3	11.31	11.31	11.33	11.29	13,547
May 27, 2026	11.32	11.32	11.32	11.35	11.32	42,115
May 26, 2026	11.37	11.32	11.32	11.37	11.32	6,397
May 22, 2026	11.25	11.28	11.28	11.28	11.22	9,800
May 21, 2026	11.14	11.17	11.17	11.24	11.14	6,382
May 20, 2026	11.17	11.35	11.35	11.35	11.17	328,065
May 19, 2026	11.25	11.17	11.17	11.27	11.17	2,998
May 18, 2026	11.17	11.21	11.21	11.27	11.16	30,638
May 15, 2026	11.32	11.22	11.22	11.32	11.19	18,500
May 14, 2026	11.29	11.33	11.33	11.34	11.21	15,381
May 13, 2026	11.23	11.2	11.2	11.23	11.17	6,259
May 12, 2026	11.19	11.13	11.13	11.22	11.13	20,630
May 11, 2026	11.19	11.25	11.25	11.26	11.15	3,577
May 08, 2026	11.23	11.22	11.22	11.25	11.21	802
May 07, 2026	11.27	11.25	11.25	11.36	11.25	8,007