10.08
+0.0425(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 10.18 | 10.08 | 10.08 | 10.18 | 10.08 | 22,262 |
| September 26, 2025 | 10.03 | 10.04 | 10.04 | 10.05 | 9.99 | 993 |
| September 25, 2025 | 10.07 | 9.99 | 9.99 | 10.07 | 9.99 | 10,519 |
| September 24, 2025 | 10.1 | 10.08 | 10.08 | 10.15 | 10.07 | 45,325 |
| September 23, 2025 | 10.15 | 10.14 | 10.14 | 10.18 | 10.13 | 337 |
| September 22, 2025 | 10.1 | 10.11 | 10.11 | 10.11 | 10.07 | 2,057 |
| September 19, 2025 | 10.1 | 10.05 | 10.05 | 10.11 | 10.05 | 93,803 |
| September 18, 2025 | 10.09 | 10.1 | 10.1 | 10.13 | 10.06 | 14,251 |
| September 17, 2025 | 10.07 | 10.03 | 10.03 | 10.07 | 10.03 | 4,262 |
| September 16, 2025 | 10.07 | 10.04 | 10.04 | 10.1 | 10.02 | 156 |
| September 15, 2025 | 10.06 | 10.05 | 10.05 | 10.06 | 10.01 | 10,174 |
| September 12, 2025 | 10.04 | 10.05 | 10.05 | 10.1 | 10.01 | 14,291 |
| September 11, 2025 | 9.95 | 10.04 | 10.04 | 10.05 | 9.95 | 372 |
| September 10, 2025 | 10 | 9.97 | 9.97 | 10 | 9.93 | 3,036 |
| September 09, 2025 | 9.98 | 9.94 | 9.94 | 9.98 | 9.94 | 563 |
| September 08, 2025 | 9.9 | 9.94 | 9.94 | 9.97 | 9.88 | 3,481 |
| September 05, 2025 | 9.96 | 9.94 | 9.94 | 10 | 9.91 | 110,209 |
| September 04, 2025 | 9.86 | 9.9 | 9.9 | 9.9 | 9.85 | 7,003 |
| September 03, 2025 | 9.82 | 9.83 | 9.83 | 9.86 | 9.8 | 27,516 |
| September 02, 2025 | 9.9 | 9.76 | 9.76 | 9.9 | 9.75 | 15,529 |
| September 01, 2025 | 9.87 | 9.88 | 9.88 | 9.89 | 9.85 | 45,125 |
| August 29, 2025 | 9.9 | 9.85 | 9.85 | 9.91 | 9.85 | 17,980 |
| August 28, 2025 | 9.91 | 9.88 | 9.88 | 9.91 | 9.88 | 12,477 |
| August 27, 2025 | 9.87 | 9.88 | 9.88 | 9.88 | 9.85 | 30,234 |
| August 26, 2025 | 9.84 | 9.85 | 9.85 | 9.86 | 9.82 | 7,712 |
| August 22, 2025 | 9.79 | 9.96 | 9.96 | 9.96 | 9.77 | 149,083 |
| August 21, 2025 | 9.82 | 9.74 | 9.74 | 9.85 | 9.74 | 179,879 |
| August 20, 2025 | 9.9 | 9.85 | 9.85 | 9.9 | 9.79 | 23,963 |
| August 19, 2025 | 9.88 | 9.89 | 9.89 | 9.91 | 9.87 | 2,457 |
| August 18, 2025 | 9.95 | 9.84 | 9.84 | 9.95 | 9.81 | 3,388 |
| August 15, 2025 | 9.93 | 9.88 | 9.88 | 9.94 | 9.87 | 1,930 |
| August 14, 2025 | 9.88 | 9.89 | 9.89 | 9.95 | 9.88 | 15,816 |
| August 13, 2025 | 9.86 | 9.88 | 9.88 | 9.89 | 9.85 | 10 |
| August 12, 2025 | 9.76 | 9.75 | 9.75 | 9.82 | 9.73 | 3,375 |
| August 11, 2025 | 9.8 | 9.74 | 9.74 | 9.83 | 9.74 | 745 |
| August 08, 2025 | 9.72 | 9.8 | 9.8 | 9.8 | 9.72 | 1,143 |
| August 07, 2025 | 9.74 | 9.67 | 9.67 | 9.74 | 9.64 | 41,726 |
| August 06, 2025 | 9.66 | 9.66 | 9.66 | 9.67 | 9.62 | 218 |
| August 05, 2025 | 9.66 | 9.55 | 9.55 | 9.7 | 9.55 | 14,453 |
| August 04, 2025 | 9.52 | 9.69 | 9.69 | 9.69 | 9.49 | 46,373 |
| August 01, 2025 | 9.58 | 9.52 | 9.52 | 9.58 | 9.47 | 7,995 |
| July 31, 2025 | 9.7 | 9.66 | 9.66 | 9.72 | 9.64 | 6,812 |
| July 30, 2025 | 9.76 | 9.65 | 9.65 | 9.76 | 9.65 | 13,949 |
| July 29, 2025 | 9.73 | 9.68 | 9.68 | 9.74 | 9.68 | 493 |
| July 28, 2025 | 9.8 | 9.72 | 9.72 | 9.8 | 9.72 | 22,977 |
| July 25, 2025 | 9.81 | 9.72 | 9.72 | 9.81 | 9.72 | 662 |
| July 24, 2025 | 9.77 | 9.79 | 9.79 | 9.79 | 9.73 | 9,599 |
| July 23, 2025 | 9.74 | 9.62 | 9.62 | 9.74 | 9.62 | 7,694 |
| July 22, 2025 | 9.64 | 9.61 | 9.61 | 9.64 | 9.57 | 10,890 |
| July 21, 2025 | 9.63 | 9.64 | 9.64 | 9.64 | 9.59 | 3,907 |
| July 18, 2025 | 9.66 | 9.59 | 9.59 | 9.66 | 9.58 | 8,139 |
| July 17, 2025 | 9.49 | 9.56 | 9.56 | 9.56 | 9.49 | 17,016 |
| July 16, 2025 | 9.5 | 9.49 | 9.49 | 9.52 | 9.47 | 5,578 |
| July 15, 2025 | 9.64 | 9.54 | 9.54 | 9.64 | 9.54 | 4,184 |
| July 14, 2025 | 9.53 | 9.57 | 9.57 | 9.57 | 9.53 | 7,513 |
| July 11, 2025 | 9.61 | 9.56 | 9.56 | 9.61 | 9.54 | 5,480 |
| July 10, 2025 | 9.65 | 9.63 | 9.63 | 9.65 | 9.58 | 63,921 |
| July 09, 2025 | 9.56 | 9.58 | 9.58 | 9.61 | 9.55 | 1,975 |
| July 08, 2025 | 9.55 | 9.56 | 9.56 | 9.56 | 9.52 | 7,117 |
| July 07, 2025 | 9.54 | 9.55 | 9.55 | 9.58 | 9.54 | 7,510 |