Fidelity Global Quality Income UCITS ETF (FGQI.L) LSE

Currency In USD

FGQI.L Historical Return

If you invested $1000 in Fidelity Global Quality Income ETF (FGQI.L) since IPO date, it would be worth $2,973.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.22, while $1000 invested 1 year ago would be worth $1,203.35. This corresponds to total returns of 197.37%, 67.82%, 20.33%, respectively, with annualized returns of 12.28%, 10.91%, 20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGQI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.8	11.87	11.87	11.88	11.79	9,311
August 20, 2026	11.87	11.83	11.83	11.87	11.81	1,067
August 19, 2026	11.91	11.91	11.91	11.94	11.83	16,472
August 18, 2026	11.87	11.85	11.85	11.88	11.8	4,094
August 17, 2026	11.95	11.93	11.93	11.97	11.92	15,891
August 14, 2026	11.88	12	12	12.05	11.88	40,210
August 13, 2026	11.93	11.93	11.93	11.98	11.91	4,257
August 12, 2026	11.93	11.9	11.9	11.94	11.88	35,719
August 11, 2026	11.92	11.92	11.92	11.95	11.9	12,701
August 10, 2026	11.95	11.99	11.99	11.99	11.92	10,886
August 07, 2026	11.92	11.95	11.95	11.96	11.89	14,809
August 06, 2026	11.93	11.89	11.89	11.93	11.89	5,144
August 05, 2026	12	11.89	11.89	12	11.89	612,441
August 04, 2026	11.72	11.84	11.84	11.84	11.72	28,342
August 03, 2026	11.69	11.6	11.6	11.71	11.6	29,674
July 31, 2026	11.59	11.57	11.57	11.64	11.53	13,329
July 30, 2026	11.52	11.53	11.53	11.59	11.52	2,058
July 29, 2026	11.6	11.55	11.55	11.67	11.53	5,969
July 28, 2026	11.5	11.66	11.66	11.66	11.48	5,552
July 27, 2026	11.57	11.51	11.51	11.64	11.51	4,852
July 23, 2026	11.52	11.39	11.39	11.52	11.39	1,436
July 22, 2026	11.5	11.55	11.55	11.57	11.48	54,696
July 21, 2026	11.52	11.52	11.52	11.54	11.48	1,776
July 20, 2026	11.42	11.51	11.51	11.56	11.42	16,123
July 17, 2026	11.6	11.53	11.53	11.6	11.49	9,875
July 16, 2026	11.59	11.62	11.62	11.62	11.51	58,233
July 15, 2026	11.56	11.56	11.56	11.65	11.53	47,734
July 14, 2026	11.48	11.55	11.55	11.55	11.47	7,901
July 13, 2026	11.5	11.52	11.52	11.57	11.49	6,442
July 10, 2026	11.48	11.54	11.54	11.54	11.41	74,933
July 09, 2026	11.47	11.48	11.48	11.49	11.44	2,445
July 08, 2026	11.53	11.35	11.35	11.53	11.35	4,163
July 07, 2026	11.49	11.46	11.46	11.52	11.46	59,172
July 06, 2026	11.5	11.48	11.48	11.51	11.45	3,561
July 03, 2026	11.44	11.49	11.49	11.57	11.44	9,724
July 02, 2026	11.38	11.44	11.44	11.5	11.37	4,115
July 01, 2026	11.35	11.42	11.42	11.44	11.34	57,277
June 30, 2026	11.36	11.41	11.41	11.41	11.33	15,890
June 29, 2026	11.29	11.31	11.31	11.33	11.26	38,854
June 26, 2026	11.24	11.26	11.26	11.27	11.16	12,348
June 25, 2026	11.28	11.27	11.27	11.33	11.25	7,169
June 24, 2026	11.25	11.31	11.31	11.31	11.22	1,879
June 23, 2026	11.31	11.23	11.23	11.31	11.18	43,511
June 22, 2026	11.37	11.36	11.36	11.42	11.36	446
June 19, 2026	11.35	11.38	11.38	11.38	11.34	3,816
June 18, 2026	11.42	11.38	11.38	11.43	11.38	8,336
June 17, 2026	11.47	11.48	11.48	11.5	11.45	58,370
June 16, 2026	11.45	11.48	11.48	11.5	11.45	976
June 15, 2026	11.45	11.48	11.48	11.48	11.45	22,040
June 12, 2026	11.24	11.37	11.37	11.37	11.24	5,361
June 11, 2026	11.24	11.15	11.15	11.24	11.14	20,489
June 10, 2026	11.22	11.17	11.17	11.25	11.12	24,004
June 09, 2026	11.25	11.17	11.17	11.34	11.17	23,556
June 08, 2026	11.26	11.28	11.28	11.31	11.11	5,435
June 05, 2026	11.38	11.32	11.32	11.4	11.32	20,655
June 04, 2026	11.36	11.39	11.39	11.39	11.33	3,356
June 03, 2026	11.41	11.38	11.38	11.43	11.37	4,909
June 02, 2026	11.42	11.4	11.4	11.42	11.34	11,105
June 01, 2026	11.37	11.33	11.33	11.38	11.3	10,876
May 29, 2026	11.37	11.38	11.38	11.38	11.3	31,676