Fidelity Global Quality Income UCITS ETF INC-USD (FGQI.L) LSE

Currency In USD

FGQI.L Historical Return

If you invested $1000 in Fidelity Global Quality Income ETF (FGQI.L) since IPO date, it would be worth $2,946.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.12, while $1000 invested 1 year ago would be worth $1,150.2. This corresponds to total returns of 194.61%, 62.81%, 15.02%, respectively, with annualized returns of 11.87%, 10.23%, 15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGQI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.83	11.66	11.66	11.83	11.66	4,269
November 09, 2026	11.55	11.71	11.71	11.71	11.48	6,698
November 06, 2026	11.54	11.66	11.66	11.66	11.49	57,034
November 05, 2026	11.92	11.7	11.7	11.96	11.7	88,491
November 04, 2026	11.71	11.9	11.9	11.93	11.71	55,520
November 03, 2026	11.7	11.72	11.72	11.74	11.68	19,402
November 02, 2026	11.78	11.81	11.81	11.81	11.69	3,307
October 30, 2026	11.84	11.75	11.75	11.84	11.74	22,585
October 29, 2026	11.79	11.82	11.82	11.84	11.79	15,677
October 28, 2026	11.79	11.79	11.79	11.85	11.78	37,129
October 27, 2026	11.76	11.8	11.8	11.81	11.74	29,802
October 26, 2026	11.75	11.8	11.8	11.8	11.74	120,319
October 23, 2026	11.87	11.76	11.76	11.87	11.69	8,822
October 22, 2026	11.81	11.79	11.79	11.82	11.76	18,225
October 21, 2026	11.8	11.86	11.86	11.86	11.8	2,390
October 20, 2026	11.78	11.8	11.8	11.83	11.73	7,869
October 19, 2026	11.88	11.78	11.78	11.88	11.76	22,396
October 16, 2026	11.82	11.83	11.83	11.86	11.82	109
October 15, 2026	11.77	11.78	11.78	11.81	11.71	6,849
October 14, 2026	11.8	11.71	11.71	11.81	11.71	32,184
October 13, 2026	11.79	11.68	11.68	11.8	11.68	3,696
October 12, 2026	11.76	11.75	11.75	11.77	11.68	31,127
October 09, 2026	11.69	11.7	11.7	11.73	11.69	2,703
October 08, 2026	11.64	11.64	11.64	11.67	11.59	623
October 07, 2026	11.74	11.66	11.66	11.75	11.66	15,654
October 06, 2026	11.73	11.8	11.8	11.8	11.66	22,069
October 05, 2026	11.64	11.67	11.67	11.68	11.6	6,267
October 02, 2026	11.61	11.64	11.64	11.69	11.6	7,868
October 01, 2026	11.67	11.52	11.52	11.67	11.52	11,416
September 30, 2026	11.66	11.67	11.67	11.73	11.65	6,154
September 29, 2026	11.66	11.6	11.6	11.69	11.6	8,733
September 28, 2026	11.67	11.64	11.64	11.69	11.64	2,079
September 25, 2026	11.66	11.67	11.67	11.69	11.65	2,901
September 24, 2026	11.61	11.58	11.58	11.64	11.58	5,297
September 23, 2026	11.75	11.67	11.67	11.76	11.67	7,930
September 22, 2026	11.78	11.75	11.75	11.8	11.72	25,381
September 21, 2026	11.69	11.72	11.72	11.73	11.69	92,848
September 18, 2026	11.7	11.63	11.63	11.7	11.61	30,044
September 17, 2026	11.69	11.6	11.6	11.72	11.6	77,528
September 16, 2026	11.63	11.68	11.68	11.72	11.63	18,903
September 15, 2026	11.56	11.62	11.62	11.73	11.56	10,518
September 11, 2026	11.68	11.73	11.73	11.73	11.66	19,589
September 10, 2026	11.72	11.63	11.63	11.72	11.61	14,992
September 09, 2026	11.77	11.66	11.66	11.78	11.65	21,912
September 08, 2026	11.82	11.8	11.8	11.84	11.78	2,544
September 07, 2026	11.84	11.84	11.84	11.87	11.84	3,985
September 04, 2026	11.9	11.87	11.87	11.91	11.87	2,878
September 03, 2026	11.81	11.9	11.9	11.9	11.8	20,829
September 02, 2026	11.75	11.79	11.79	11.81	11.71	2,080
September 01, 2026	11.82	11.77	11.77	11.83	11.75	29,904
August 28, 2026	12	11.91	11.91	12	11.89	39,225
August 27, 2026	11.88	11.89	11.89	11.89	11.85	16,055
August 26, 2026	11.88	11.86	11.86	11.89	11.86	29,881
August 25, 2026	11.88	11.88	11.88	11.91	11.8	1,293
August 24, 2026	11.91	11.86	11.86	11.91	11.83	162,694
August 21, 2026	11.8	11.87	11.87	11.88	11.79	9,311
August 20, 2026	11.87	11.83	11.83	11.87	11.81	1,067
August 19, 2026	11.91	11.91	11.91	11.94	11.83	16,472
August 18, 2026	11.87	11.85	11.85	11.88	11.8	4,094
August 17, 2026	11.95	11.93	11.93	11.97	11.92	15,891