Fidelity Global Quality Income ETF (FGQI.L) LSE

10.29

+0.065(+0.64%)

Updated at November 11 08:47AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202510.2310.2210.2210.2610.192,853
November 07, 202510.110.110.110.2210.11,059
November 06, 202510.2410.1710.1710.2610.175,246
November 05, 202510.1810.2410.2410.2510.15682
November 04, 202510.1910.2110.2110.2310.159,074
November 03, 202510.2510.2610.2610.310.2514,110
October 31, 202510.3110.2410.2410.3810.243,894
October 30, 202510.4210.2810.2810.4210.2825,760
October 29, 202510.3710.3810.3810.4310.359,968
October 28, 202510.4210.3510.3510.4210.34933
October 27, 202510.3110.3510.3510.3610.315,633
October 24, 202510.2510.2710.2710.2710.227,579
October 23, 202510.2510.2110.2110.2510.187,788
October 22, 202510.310.1810.1810.310.1816,639
October 21, 202510.1610.2110.2110.2710.165,618
October 20, 202510.1810.210.210.2210.147,416
October 17, 202510.0110.1210.1210.129.97122,491
October 16, 202510.2110.0610.0610.2110.069,175
October 15, 202510.1610.1410.1410.2110.07891
October 14, 20259.9810.0210.0210.039.931,135
October 13, 202510.0310.0610.0610.1110.0210,884
October 10, 202510.1510.0510.0510.1510.0260,592
October 09, 202510.210.1910.1910.2310.191,751
October 08, 202510.2410.1610.1610.2410.1617,795
October 07, 202510.2410.2110.2110.2510.23,213
October 06, 202510.2710.2710.2710.310.231,463
October 03, 202510.2510.2810.2810.2810.223,870
October 02, 202510.1610.1810.1810.2210.16610
October 01, 202510.0810.1510.1510.1610.079,424
September 30, 202510.0810.0710.0710.0910.077,241
September 29, 202510.1810.0810.0810.1810.0822,262
September 26, 202510.0310.0410.0410.059.99993
September 25, 202510.079.999.9910.079.9910,519
September 24, 202510.110.0810.0810.1510.0745,325
September 23, 202510.1510.1410.1410.1810.13337
September 22, 202510.110.1110.1110.1110.072,057
September 19, 202510.110.0510.0510.1110.0593,803
September 18, 202510.0910.110.110.1310.0614,251
September 17, 202510.0710.0310.0310.0710.034,262
September 16, 202510.0710.0410.0410.110.02156
September 15, 202510.0610.0510.0510.0610.0110,174
September 12, 202510.0410.0510.0510.110.0114,291
September 11, 20259.9510.0410.0410.059.95372
September 10, 2025109.979.97109.933,036
September 09, 20259.989.949.949.989.94563
September 08, 20259.99.949.949.979.883,481
September 05, 20259.969.949.94109.91110,209
September 04, 20259.869.99.99.99.857,003
September 03, 20259.829.839.839.869.827,516
September 02, 20259.99.769.769.99.7515,529
September 01, 20259.879.889.889.899.8545,125
August 29, 20259.99.859.859.919.8517,980
August 28, 20259.919.889.889.919.8812,477
August 27, 20259.879.889.889.889.8530,234
August 26, 20259.849.859.859.869.827,712
August 22, 20259.799.969.969.969.77149,083
August 21, 20259.829.749.749.859.74179,879
August 20, 20259.99.859.859.99.7923,963
August 19, 20259.889.899.899.919.872,457
August 18, 20259.959.849.849.959.813,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved