Fidelity Global Quality Income ETF (FGQI.L) LSE

9.88

+0.04(+0.41%)

Updated at August 19 09:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.939.889.889.949.871,930
August 14, 20259.889.899.899.959.8815,816
August 13, 20259.869.889.889.899.8510
August 12, 20259.769.759.759.829.733,375
August 11, 20259.89.749.749.839.74745
August 08, 20259.729.89.89.89.721,143
August 07, 20259.749.679.679.749.6441,726
August 06, 20259.669.669.669.679.62218
August 05, 20259.669.559.559.79.5514,453
August 04, 20259.529.699.699.699.4946,373
August 01, 20259.589.529.529.589.477,995
July 31, 20259.79.669.669.729.646,812
July 30, 20259.769.659.659.769.6513,949
July 29, 20259.739.689.689.749.68493
July 28, 20259.89.729.729.89.7222,977
July 25, 20259.819.729.729.819.72662
July 24, 20259.779.799.799.799.739,599
July 23, 20259.749.629.629.749.627,694
July 22, 20259.649.619.619.649.5710,890
July 21, 20259.639.649.649.649.593,907
July 18, 20259.669.599.599.669.588,139
July 17, 20259.499.569.569.569.4917,016
July 16, 20259.59.499.499.529.475,578
July 15, 20259.649.549.549.649.544,184
July 14, 20259.539.579.579.579.537,513
July 11, 20259.619.569.569.619.545,480
July 10, 20259.659.639.639.659.5863,921
July 09, 20259.569.589.589.619.551,975
July 08, 20259.559.569.569.569.527,117
July 07, 20259.549.559.559.589.547,510
July 04, 20259.639.559.559.639.537,196
July 03, 20259.559.619.619.629.5514,320
July 02, 20259.539.549.549.589.527,700
July 01, 20259.499.589.589.589.477,667
June 30, 20259.449.439.439.549.431,285
June 27, 20259.429.449.449.479.423,774
June 26, 20259.379.379.379.389.3619,566
June 25, 20259.39.329.329.359.3550,863
June 24, 20259.349.329.329.359.31.11M
June 23, 20259.159.199.199.199.117,447
June 20, 20259.149.189.189.269.145,639
June 19, 20259.229.139.139.229.137,615
June 18, 20259.299.249.249.299.222,074
June 17, 20259.289.249.249.319.2412,967
June 16, 20259.289.339.339.339.274,870
June 13, 20259.249.339.339.339.22803
June 12, 20259.349.329.329.349.265,461
June 11, 20259.259.349.349.399.2550,245
June 10, 20259.329.319.319.329.273,195
June 09, 20259.39.279.279.39.2711,219
June 06, 20259.289.329.329.329.2318,119
June 05, 20259.29.259.259.269.27,332
June 04, 20259.279.39.39.39.196,464
June 03, 20259.29.159.159.29.131,147
June 02, 20259.149.189.189.189.111,130
May 30, 20259.169.159.159.169.1125,488
May 29, 20259.229.099.099.229.092,496
May 28, 20259.159.099.099.29.0928,605
May 27, 20259.169.29.29.29.094,172
May 23, 20259.079.049.049.098.918,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved