Fidelity Global Quality Income UCITS ETF INC-GBP (hedged) (FGQP.L) LSE

Currency In GBP

FGQP.L Historical Return

If you invested £1000 in Fidelity Global Quality Income UCITS ETF GBP Hedged Inc (FGQP.L) since IPO date, it would be worth £2,506.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,658.5, while £1000 invested 1 year ago would be worth £1,160.77. This corresponds to total returns of 150.69%, 65.85%, 16.08%, respectively, with annualized returns of 10.81%, 10.64%, 16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGQP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.8	10.73	10.73	10.82	10.73	6,267
November 09, 2026	10.62	10.75	10.75	10.75	10.62	4,314
November 06, 2026	10.59	10.63	10.63	10.65	10.56	23,219
November 05, 2026	10.91	10.76	10.76	10.95	10.76	6,154
November 04, 2026	10.72	10.96	10.96	10.96	10.72	3,592
November 03, 2026	10.73	10.76	10.76	10.79	10.72	13,037
November 02, 2026	10.78	10.82	10.82	10.85	10.77	13,660
October 30, 2026	10.79	10.78	10.78	10.8	10.78	8,925
October 29, 2026	10.85	10.85	10.85	10.85	10.84	16,717
October 28, 2026	10.85	10.83	10.83	10.86	10.82	8,853
October 27, 2026	10.79	10.84	10.84	10.84	10.79	30,029
October 26, 2026	10.79	10.83	10.83	10.85	10.79	13,128
October 23, 2026	10.82	10.79	10.79	10.82	10.76	24,184
October 22, 2026	10.82	10.82	10.82	10.83	10.79	4,834
October 21, 2026	10.86	10.88	10.88	10.88	10.84	41,015
October 20, 2026	10.77	10.84	10.84	10.84	10.77	9,958
October 19, 2026	10.86	10.82	10.82	10.86	10.79	7,473
October 16, 2026	10.87	10.86	10.86	10.88	10.86	3,830
October 15, 2026	10.77	10.83	10.83	10.86	10.77	10,414
October 14, 2026	10.85	10.8	10.8	10.86	10.78	8,324
October 13, 2026	10.83	10.81	10.81	10.85	10.81	8,706
October 12, 2026	10.82	10.84	10.84	10.84	10.79	11,887
October 09, 2026	10.77	10.77	10.77	10.79	10.75	27,766
October 08, 2026	10.69	10.71	10.71	10.74	10.67	13,332
October 07, 2026	10.79	10.72	10.72	10.81	10.71	5,972
October 06, 2026	10.8	10.84	10.84	10.84	10.8	1,697
October 05, 2026	10.7	10.73	10.73	10.74	10.68	17,813
October 02, 2026	10.68	10.69	10.69	10.72	10.67	5,205
October 01, 2026	10.64	10.6	10.6	10.67	10.6	21,401
September 30, 2026	10.71	10.72	10.72	10.72	10.69	25,016
September 29, 2026	10.71	10.65	10.65	10.77	10.65	6,026
September 28, 2026	10.72	10.68	10.68	10.73	10.67	12,999
September 25, 2026	10.68	10.71	10.71	10.73	10.68	7,732
September 24, 2026	10.67	10.64	10.64	10.7	10.63	21,878
September 23, 2026	10.78	10.71	10.71	10.78	10.71	7,099
September 22, 2026	10.77	10.77	10.77	10.8	10.76	15,851
September 21, 2026	10.79	10.74	10.74	10.8	10.72	5,059
September 18, 2026	10.69	10.65	10.65	10.69	10.65	7,362
September 17, 2026	10.68	10.67	10.67	10.72	10.65	3,829
September 16, 2026	10.66	10.66	10.66	10.68	10.64	7,445
September 15, 2026	10.56	10.63	10.63	10.66	10.56	9,160
September 11, 2026	10.66	10.69	10.69	10.69	10.66	5,347
September 10, 2026	10.68	10.61	10.61	10.68	10.57	14,633
September 09, 2026	10.73	10.64	10.64	10.74	10.64	12,020
September 08, 2026	10.74	10.75	10.75	10.78	10.74	3,766
September 07, 2026	10.81	10.79	10.79	10.82	10.79	8,433
September 04, 2026	10.86	10.83	10.83	10.87	10.82	6,472
September 03, 2026	10.79	10.86	10.86	10.86	10.77	8,528
September 02, 2026	10.75	10.77	10.77	10.79	10.7	2,003
September 01, 2026	10.82	10.76	10.76	10.82	10.74	9,238
August 28, 2026	10.89	10.91	10.91	10.91	10.87	7,766
August 27, 2026	10.85	10.85	10.85	10.86	10.81	10,815
August 26, 2026	10.84	10.83	10.83	10.87	10.83	6,784
August 25, 2026	10.85	10.83	10.83	10.87	10.81	17,792
August 24, 2026	10.81	10.82	10.82	10.86	10.8	14,972
August 21, 2026	10.8	10.81	10.81	10.82	10.79	4,602
August 20, 2026	10.81	10.8	10.8	10.81	10.74	6,135
August 19, 2026	10.83	10.88	10.88	10.9	10.82	4,690
August 18, 2026	10.84	10.84	10.84	10.86	10.83	1,851
August 17, 2026	10.92	10.89	10.89	10.94	10.89	15,148