Fidelity Global Quality Income UCITS ETF INC-GBP (hedged) (FGQP.L) LSE
10.42
+0.0825(+0.80%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
FGQP.L Historical Return
If you invested £1000 in Fidelity Global Quality Income UCITS ETF GBP Hedged Inc (FGQP.L) since IPO date, it would be worth £2,412.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,699.84, while £1000 invested 1 year ago would be worth £1,261.5. This corresponds to total returns of 141.2%, 69.98%, 26.15%, respectively, with annualized returns of 10.89%, 11.19%, 26.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FGQP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.37 | 10.42 | 10.42 | 10.42 | 10.36 | 13,818 |
| June 01, 2026 | 10.35 | 10.34 | 10.34 | 10.38 | 10.3 | 6,642 |
| May 29, 2026 | 10.32 | 10.38 | 10.38 | 10.39 | 10.32 | 6,253 |
| May 28, 2026 | 10.31 | 10.32 | 10.32 | 10.32 | 10.28 | 12,586 |
| May 27, 2026 | 10.33 | 10.33 | 10.33 | 10.35 | 10.33 | 11,560 |
| May 26, 2026 | 10.36 | 10.33 | 10.33 | 10.37 | 10.33 | 9,657 |
| May 22, 2026 | 10.27 | 10.29 | 10.29 | 10.29 | 10.24 | 4,870 |
| May 21, 2026 | 10.26 | 10.2 | 10.2 | 10.26 | 10.14 | 12,928 |
| May 20, 2026 | 10.22 | 10.29 | 10.29 | 10.3 | 10.22 | 1,938 |
| May 19, 2026 | 10.27 | 10.13 | 10.13 | 10.27 | 10.13 | 6,013 |
| May 18, 2026 | 10.18 | 10.21 | 10.21 | 10.26 | 10.18 | 2,038 |
| May 15, 2026 | 10.28 | 10.24 | 10.24 | 10.28 | 10.21 | 24,704 |
| May 14, 2026 | 10.27 | 10.33 | 10.33 | 10.33 | 10.27 | 22,844 |
| May 13, 2026 | 10.2 | 10.19 | 10.19 | 10.23 | 10.19 | 6,705 |
| May 12, 2026 | 10.17 | 10.13 | 10.13 | 10.19 | 10.13 | 24,857 |
| May 11, 2026 | 10.2 | 10.2 | 10.2 | 10.22 | 10.17 | 10,263 |
| May 08, 2026 | 10.19 | 10.2 | 10.2 | 10.22 | 10.19 | 3,728 |
| May 07, 2026 | 10.27 | 10.22 | 10.22 | 10.27 | 10.22 | 2,478 |
| May 06, 2026 | 10.16 | 10.24 | 10.24 | 10.24 | 10.16 | 8,668 |
| May 05, 2026 | 10.06 | 10.09 | 10.09 | 10.09 | 10.04 | 7,826 |
| May 01, 2026 | 10.22 | 10.14 | 10.14 | 10.22 | 10.11 | 7,768 |
| April 30, 2026 | 10.02 | 10.09 | 10.09 | 10.09 | 10.02 | 10,880 |
| April 29, 2026 | 10.08 | 10.02 | 10.02 | 10.08 | 10.02 | 6,834 |
| April 28, 2026 | 10.07 | 10.03 | 10.03 | 10.1 | 10.03 | 4,295 |
| April 27, 2026 | 10.07 | 10.06 | 10.06 | 10.13 | 10.06 | 26,066 |
| April 24, 2026 | 10.06 | 10.09 | 10.09 | 10.09 | 10.04 | 2,442 |
| April 23, 2026 | 10.07 | 10.11 | 10.11 | 10.12 | 10.04 | 18,843 |
| April 22, 2026 | 10.06 | 10.07 | 10.07 | 10.12 | 10.06 | 19,048 |
| April 21, 2026 | 10.15 | 10.08 | 10.08 | 10.17 | 10.08 | 9,622 |
| April 20, 2026 | 10.12 | 10.15 | 10.15 | 10.15 | 10.09 | 16,169 |
| April 17, 2026 | 10.05 | 10.16 | 10.16 | 10.2 | 10.05 | 5,092 |
| April 16, 2026 | 10.05 | 10.03 | 10.03 | 10.05 | 10 | 827 |
| April 15, 2026 | 10.01 | 9.99 | 9.99 | 10.01 | 9.96 | 17,274 |
| April 14, 2026 | 9.94 | 9.97 | 9.97 | 9.97 | 9.94 | 5,275 |
| April 13, 2026 | 9.8 | 9.85 | 9.85 | 9.87 | 9.8 | 11,529 |
| April 10, 2026 | 9.86 | 9.9 | 9.9 | 9.94 | 9.86 | 8,753 |
| April 09, 2026 | 9.89 | 9.84 | 9.84 | 9.89 | 9.81 | 11,824 |
| April 08, 2026 | 9.82 | 9.81 | 9.81 | 9.88 | 9.81 | 19,040 |
| April 07, 2026 | 9.57 | 9.55 | 9.55 | 9.67 | 9.54 | 18,473 |
| April 02, 2026 | 9.46 | 9.57 | 9.57 | 9.6 | 9.43 | 12,176 |
| April 01, 2026 | 9.62 | 9.57 | 9.57 | 9.62 | 9.49 | 18,282 |
| March 31, 2026 | 9.35 | 9.37 | 9.37 | 9.38 | 9.34 | 6,420 |
| March 30, 2026 | 9.36 | 9.33 | 9.33 | 9.36 | 9.32 | 843 |
| March 27, 2026 | 9.43 | 9.33 | 9.33 | 9.43 | 9.32 | 15,289 |
| March 26, 2026 | 9.44 | 9.44 | 9.44 | 9.47 | 9.42 | 7,476 |
| March 25, 2026 | 9.53 | 9.51 | 9.51 | 9.56 | 9.48 | 5,618 |
| March 24, 2026 | 9.45 | 9.49 | 9.49 | 9.51 | 9.38 | 11,741 |
| March 23, 2026 | 9.26 | 9.43 | 9.43 | 9.54 | 9.24 | 21,303 |
| March 20, 2026 | 9.44 | 9.4 | 9.4 | 9.5 | 9.38 | 5,429 |
| March 19, 2026 | 9.49 | 9.47 | 9.47 | 9.51 | 9.42 | 2,662 |
| March 18, 2026 | 9.72 | 9.59 | 9.6 | 9.72 | 9.56 | 14,324 |
| March 17, 2026 | 9.62 | 9.67 | 9.67 | 9.7 | 9.61 | 13,962 |
| March 16, 2026 | 9.58 | 9.61 | 9.61 | 9.65 | 9.57 | 19,022 |
| March 13, 2026 | 9.53 | 9.57 | 9.57 | 9.66 | 9.53 | 10,206 |
| March 12, 2026 | 9.67 | 9.63 | 9.63 | 9.69 | 9.6 | 13,581 |
| March 11, 2026 | 9.72 | 9.71 | 9.69 | 9.76 | 9.69 | 2,713 |
| March 10, 2026 | 9.78 | 9.8 | 9.8 | 9.83 | 9.77 | 13,632 |
| March 09, 2026 | 9.54 | 9.65 | 9.65 | 9.65 | 9.54 | 29,666 |
| March 06, 2026 | 9.8 | 9.7 | 9.7 | 9.8 | 9.63 | 39,779 |
| March 05, 2026 | 9.9 | 9.79 | 9.79 | 9.91 | 9.77 | 16,526 |
