Fidelity Global Quality Income UCITS ETF INC-GBP (hedged) (FGQP.L) LSE

Currency In GBP

FGQP.L Historical Return

If you invested £1000 in Fidelity Global Quality Income UCITS ETF GBP Hedged Inc (FGQP.L) since IPO date, it would be worth £2,452.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,739.74, while £1000 invested 1 year ago would be worth £1,155.4. This corresponds to total returns of 145.25%, 73.97%, 15.54%, respectively, with annualized returns of 10.67%, 11.72%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGQP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.64	10.6	10.6	10.67	10.6	21,401
September 30, 2026	10.71	10.72	10.72	10.72	10.69	25,016
September 29, 2026	10.71	10.65	10.65	10.77	10.65	6,026
September 28, 2026	10.72	10.68	10.68	10.73	10.67	12,999
September 25, 2026	10.68	10.71	10.71	10.73	10.68	7,732
September 24, 2026	10.67	10.64	10.64	10.7	10.63	21,878
September 23, 2026	10.78	10.71	10.71	10.78	10.71	7,099
September 22, 2026	10.77	10.77	10.77	10.8	10.76	15,851
September 21, 2026	10.79	10.74	10.74	10.8	10.72	5,059
September 18, 2026	10.69	10.65	10.65	10.69	10.65	7,362
September 17, 2026	10.68	10.67	10.67	10.72	10.65	3,829
September 16, 2026	10.66	10.66	10.66	10.68	10.64	7,445
September 15, 2026	10.56	10.63	10.63	10.66	10.56	9,160
September 11, 2026	10.66	10.69	10.69	10.69	10.66	5,347
September 10, 2026	10.68	10.61	10.61	10.68	10.57	14,633
September 09, 2026	10.73	10.64	10.64	10.74	10.64	12,020
September 08, 2026	10.74	10.75	10.75	10.78	10.74	3,766
September 07, 2026	10.81	10.79	10.79	10.82	10.79	8,433
September 04, 2026	10.86	10.83	10.83	10.87	10.82	6,472
September 03, 2026	10.79	10.86	10.86	10.86	10.77	8,528
September 02, 2026	10.75	10.77	10.77	10.79	10.7	2,003
September 01, 2026	10.82	10.76	10.76	10.82	10.74	9,238
August 28, 2026	10.89	10.91	10.91	10.91	10.87	7,766
August 27, 2026	10.85	10.85	10.85	10.86	10.81	10,815
August 26, 2026	10.84	10.83	10.83	10.87	10.83	6,784
August 25, 2026	10.85	10.83	10.83	10.87	10.81	17,792
August 24, 2026	10.81	10.82	10.82	10.86	10.8	14,972
August 21, 2026	10.8	10.81	10.81	10.82	10.79	4,602
August 20, 2026	10.81	10.8	10.8	10.81	10.74	6,135
August 19, 2026	10.83	10.88	10.88	10.9	10.82	4,690
August 18, 2026	10.84	10.84	10.84	10.86	10.83	1,851
August 17, 2026	10.92	10.89	10.89	10.94	10.89	15,148
August 14, 2026	10.95	10.93	10.93	10.96	10.91	10,040
August 13, 2026	10.92	10.92	10.92	10.94	10.91	2,411
August 12, 2026	10.89	10.9	10.9	10.91	10.89	1,045
August 11, 2026	10.91	10.89	10.89	10.93	10.89	17,284
August 10, 2026	10.94	10.9	10.9	10.94	10.9	1,993
August 07, 2026	10.89	10.92	10.92	10.93	10.88	14,565
August 06, 2026	10.91	10.87	10.87	10.91	10.87	6,817
August 05, 2026	10.91	10.85	10.85	10.92	10.85	6,072
August 04, 2026	10.73	10.81	10.81	10.82	10.7	16,470
August 03, 2026	10.69	10.69	10.69	10.7	10.64	9,044
July 31, 2026	10.66	10.57	10.57	10.66	10.57	11,150
July 30, 2026	10.59	10.56	10.56	10.59	10.56	2,951
July 29, 2026	10.67	10.62	10.62	10.67	10.62	6,419
July 28, 2026	10.55	10.66	10.66	10.66	10.55	2,315
July 27, 2026	10.63	10.56	10.56	10.66	10.56	19,118
July 24, 2026	10.52	10.58	10.58	10.61	10.51	64,263
July 23, 2026	10.56	10.5	10.5	10.57	10.47	8,124
July 22, 2026	10.56	10.6	10.6	10.6	10.55	5,486
July 21, 2026	10.55	10.58	10.58	10.58	10.55	10,733
July 20, 2026	10.58	10.55	10.55	10.6	10.54	21,785
July 17, 2026	10.57	10.58	10.58	10.6	10.55	28,265
July 16, 2026	10.59	10.65	10.65	10.65	10.56	4,142
July 15, 2026	10.61	10.6	10.6	10.65	10.58	6,827
July 14, 2026	10.56	10.59	10.59	10.63	10.53	6,753
July 13, 2026	10.57	10.58	10.58	10.61	10.57	4,588
July 10, 2026	10.54	10.58	10.58	10.59	10.54	50,258
July 09, 2026	10.49	10.54	10.54	10.54	10.48	7,431
July 08, 2026	10.5	10.42	10.42	10.52	10.42	11,657