Fidelity Global Quality Income UCITS ETF GBP Hedged Inc (FGQP.L) LSE

9.57

+0.02125(+0.22%)

Updated at December 24 11:58AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.559.579.579.579.55840
December 23, 20259.549.559.559.579.518,291
December 22, 20259.539.529.529.549.5115,884
December 19, 20259.439.499.499.529.4313,449
December 18, 20259.459.469.469.469.410,340
December 17, 20259.459.429.49.519.416,175
December 16, 20259.489.439.439.529.436,679
December 15, 20259.59.489.489.569.484,626
December 12, 20259.569.59.59.69.517,495
December 11, 20259.499.549.549.569.4910,140
December 10, 20259.469.489.489.499.448,583
December 09, 20259.499.59.59.59.4812,874
December 08, 20259.499.499.499.539.486,302
December 05, 20259.489.519.519.519.4711,200
December 04, 20259.529.489.489.539.468,208
December 03, 20259.459.459.459.499.456,499
December 02, 20259.449.459.459.489.444,245
December 01, 20259.419.459.459.479.417,121
November 28, 20259.529.459.459.529.446,977
November 27, 20259.479.469.469.489.436,888
November 26, 20259.439.459.459.469.413,121
November 25, 20259.39.359.359.369.273,564
November 24, 20259.299.39.39.39.2128,833
November 21, 20259.089.189.189.189.0736,227
November 20, 20259.289.219.219.299.212,592
November 19, 20259.29.189.149.269.1712,878
November 18, 20259.219.189.139.229.1322,972
November 17, 20259.379.39.259.389.315,618
November 14, 20259.359.369.369.369.256,309
November 13, 20259.479.49.49.59.419,445
November 12, 20259.459.469.429.499.435,174
November 11, 20259.49.49.369.439.379,933
November 10, 20259.349.339.299.369.3311,163
November 07, 20259.319.199.199.319.1914,268
November 06, 20259.389.299.299.389.2915,590
November 05, 20259.349.399.399.399.288,671
November 04, 20259.369.339.339.369.2711,254
November 03, 20259.429.359.359.429.343,789
October 31, 20259.459.369.369.459.3717,144
October 30, 20259.439.59.59.59.48,368
October 29, 20259.469.479.479.479.433,342
October 28, 20259.449.439.439.459.422,214
October 27, 20259.449.439.439.449.3811,893
October 24, 20259.359.369.369.389.320,522
October 23, 20259.319.299.299.339.275,766
October 22, 20259.319.299.299.349.297,007
October 21, 20259.39.299.299.329.286,058
October 20, 20259.269.39.39.39.228,447
October 17, 20259.19.169.169.199.0614,161
October 16, 20259.29.229.229.39.28,800
October 15, 20259.219.249.249.269.216,721
October 14, 20259.119.149.149.159.0720,314
October 13, 20259.169.169.169.169.140,731
October 10, 20259.249.159.159.289.1517,306
October 09, 20259.329.279.279.339.2727,388
October 08, 20259.219.329.329.329.2114,089
October 07, 20259.329.289.289.359.287,852
October 06, 20259.319.339.339.359.312,761
October 03, 20259.39.329.329.329.278,649
October 02, 20259.289.249.249.289.247,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved