Fidelity Global Quality Income UCITS ETF GBP Hedged Inc (FGQP.L) LSE

9.11

+0.025(+0.28%)

Updated at September 26 04:20PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.129.119.119.149.19,321
September 25, 20259.119.089.089.149.0844,843
September 24, 20259.199.169.169.29.1426,208
September 23, 20259.179.29.29.219.1713,057
September 22, 20259.189.179.179.29.125,290
September 19, 20259.169.149.149.189.1220,956
September 18, 20259.19.169.169.169.15,250
September 17, 20259.089.139.139.149.0728,235
September 16, 20259.159.139.139.159.0837,554
September 15, 20259.19.129.129.129.097,629
September 12, 20259.089.19.19.149.0810,944
September 11, 20259.049.119.119.139.038,457
September 10, 20259.059.039.039.069.019,163
September 09, 20259.079.029.029.079.018,974
September 08, 20259.099.059.059.099.041,007
September 05, 20259.07999.07919,350
September 04, 20258.98999.018.974,569
September 03, 20258.938.948.948.978.932,273
September 02, 20258.958.888.888.958.8818,207
September 01, 20258.98999.038.9519,774
August 29, 20258.988.958.9598.9311,774
August 28, 20259.038.988.989.038.9713,550
August 27, 20258.968.988.988.988.966,626
August 26, 20258.938.958.958.958.9210,019
August 22, 20258.939.029.029.048.8822,294
August 21, 20258.928.918.918.928.888,416
August 20, 20258.978.948.98.998.9213,074
August 19, 20258.968.988.9498.9616,929
August 18, 20258.948.978.978.978.9418,161
August 15, 202598.978.979.028.9639,946
August 14, 20259.018.988.989.018.952,733
August 13, 20258.968.988.988.988.944,592
August 12, 20258.888.928.928.928.869,906
August 11, 20258.98.878.878.98.862,503
August 08, 20258.818.868.868.868.8118,538
August 07, 20258.818.88.88.888.812,099
August 06, 20258.798.788.788.798.7410,559
August 05, 20258.828.758.758.828.737,166
August 04, 20258.698.768.768.768.6910,937
August 01, 20258.78.638.638.728.6120,824
July 31, 20258.798.88.88.868.789,399
July 30, 20258.818.818.818.818.7914,639
July 29, 20258.868.828.828.878.826,992
July 28, 20258.888.838.838.98.833,561
July 25, 20258.848.838.838.868.815,184
July 24, 20258.878.868.868.888.826,820
July 23, 20258.838.788.788.838.785,395
July 22, 20258.738.728.728.738.696,080
July 21, 20258.738.748.748.768.7111,601
July 18, 20258.728.718.718.758.712,300
July 17, 20258.648.78.78.738.6466,992
July 16, 20258.598.628.628.668.597,314
July 15, 20258.748.698.698.768.6626,594
July 14, 20258.668.698.698.78.6529,599
July 11, 20258.718.698.698.718.666,368
July 10, 20258.78.748.748.748.6839,849
July 09, 20258.678.688.688.688.649,742
July 08, 20258.68.668.668.678.66,230
July 07, 20258.688.668.668.718.648,034
July 04, 20258.648.658.658.668.634,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved