10.00
+0.03627029(+0.36%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.97 | 10 | 10 | 10.01 | 9.95 | 31,722 |
| February 19, 2026 | 10.05 | 9.96 | 9.96 | 10.06 | 9.96 | 5,723 |
| February 18, 2026 | 10.02 | 10.03 | 10.03 | 10.07 | 9.99 | 26,971 |
| February 17, 2026 | 9.91 | 9.96 | 9.96 | 9.96 | 9.9 | 26,063 |
| February 16, 2026 | 9.95 | 9.93 | 9.93 | 9.99 | 9.9 | 4,883 |
| February 13, 2026 | 10 | 9.96 | 9.96 | 10 | 9.88 | 7,860 |
| February 12, 2026 | 10.09 | 9.99 | 9.99 | 10.12 | 9.99 | 9,439 |
| February 11, 2026 | 10.07 | 10.07 | 10.07 | 10.13 | 10.03 | 8,266 |
| February 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.06 | 8,889 |
| February 09, 2026 | 10.03 | 10.02 | 10.02 | 10.03 | 9.96 | 4,261 |
| February 06, 2026 | 9.87 | 9.97 | 9.97 | 9.97 | 9.83 | 13,023 |
| February 05, 2026 | 9.9 | 9.83 | 9.83 | 9.9 | 9.81 | 2,910 |
| February 04, 2026 | 9.9 | 9.9 | 9.9 | 9.92 | 9.85 | 12,602 |
| February 03, 2026 | 9.95 | 9.88 | 9.88 | 9.95 | 9.88 | 21,837 |
| February 02, 2026 | 9.81 | 9.88 | 9.88 | 9.89 | 9.76 | 12,715 |
| January 30, 2026 | 9.76 | 9.81 | 9.81 | 9.84 | 9.76 | 5,798 |
| January 29, 2026 | 9.89 | 9.79 | 9.79 | 9.89 | 9.79 | 16,196 |
| January 28, 2026 | 9.89 | 9.81 | 9.81 | 9.89 | 9.81 | 12,227 |
| January 27, 2026 | 9.84 | 9.85 | 9.85 | 9.89 | 9.81 | 5,070 |
| January 26, 2026 | 9.73 | 9.78 | 9.78 | 9.8 | 9.7 | 25,978 |
| January 23, 2026 | 9.75 | 9.76 | 9.76 | 9.79 | 9.74 | 6,087 |
| January 22, 2026 | 9.79 | 9.8 | 9.8 | 9.81 | 9.75 | 10,702 |
| January 21, 2026 | 9.68 | 9.71 | 9.71 | 9.71 | 9.6 | 3,745 |
| January 20, 2026 | 9.67 | 9.69 | 9.69 | 9.69 | 9.62 | 9,811 |
| January 19, 2026 | 9.74 | 9.7 | 9.7 | 9.76 | 9.7 | 14,817 |
| January 16, 2026 | 9.86 | 9.83 | 9.83 | 9.86 | 9.79 | 9,007 |
| January 15, 2026 | 9.82 | 9.8 | 9.8 | 9.84 | 9.79 | 5,414 |
| January 14, 2026 | 9.78 | 9.75 | 9.75 | 9.78 | 9.73 | 5,307 |
| January 13, 2026 | 9.74 | 9.75 | 9.75 | 9.81 | 9.74 | 28,319 |
| January 12, 2026 | 9.66 | 9.76 | 9.76 | 9.76 | 9.66 | 1,225 |
| January 09, 2026 | 9.7 | 9.73 | 9.73 | 9.76 | 9.67 | 23,842 |
| January 08, 2026 | 9.56 | 9.65 | 9.65 | 9.67 | 9.56 | 27,189 |
| January 07, 2026 | 9.76 | 9.65 | 9.65 | 9.76 | 9.65 | 21,917 |
| January 06, 2026 | 9.64 | 9.66 | 9.66 | 9.69 | 9.61 | 513 |
| January 05, 2026 | 9.65 | 9.64 | 9.64 | 9.65 | 9.57 | 6,351 |
| January 02, 2026 | 9.55 | 9.54 | 9.54 | 9.6 | 9.54 | 1,404 |
| December 31, 2025 | 9.58 | 9.56 | 9.56 | 9.58 | 9.56 | 3,322 |
| December 30, 2025 | 9.59 | 9.59 | 9.59 | 9.6 | 9.56 | 7,537 |
| December 29, 2025 | 9.6 | 9.59 | 9.59 | 9.6 | 9.58 | 854 |
| December 24, 2025 | 9.55 | 9.57 | 9.57 | 9.57 | 9.55 | 840 |
| December 23, 2025 | 9.54 | 9.55 | 9.55 | 9.57 | 9.51 | 8,291 |
| December 22, 2025 | 9.53 | 9.52 | 9.52 | 9.54 | 9.51 | 15,884 |
| December 19, 2025 | 9.43 | 9.49 | 9.49 | 9.52 | 9.43 | 13,449 |
| December 18, 2025 | 9.45 | 9.46 | 9.46 | 9.46 | 9.4 | 10,340 |
| December 17, 2025 | 9.45 | 9.42 | 9.4 | 9.51 | 9.4 | 16,175 |
| December 16, 2025 | 9.48 | 9.43 | 9.43 | 9.52 | 9.43 | 6,679 |
| December 15, 2025 | 9.5 | 9.48 | 9.48 | 9.56 | 9.48 | 4,626 |
| December 12, 2025 | 9.56 | 9.5 | 9.5 | 9.6 | 9.5 | 17,495 |
| December 11, 2025 | 9.49 | 9.54 | 9.54 | 9.56 | 9.49 | 10,140 |
| December 10, 2025 | 9.46 | 9.48 | 9.48 | 9.49 | 9.44 | 8,583 |
| December 09, 2025 | 9.49 | 9.5 | 9.5 | 9.5 | 9.48 | 12,874 |
| December 08, 2025 | 9.49 | 9.49 | 9.49 | 9.53 | 9.48 | 6,302 |
| December 05, 2025 | 9.48 | 9.51 | 9.51 | 9.51 | 9.47 | 11,200 |
| December 04, 2025 | 9.52 | 9.48 | 9.48 | 9.53 | 9.46 | 8,208 |
| December 03, 2025 | 9.45 | 9.45 | 9.45 | 9.49 | 9.45 | 6,499 |
| December 02, 2025 | 9.44 | 9.45 | 9.45 | 9.48 | 9.44 | 4,245 |
| December 01, 2025 | 9.41 | 9.45 | 9.45 | 9.47 | 9.41 | 7,121 |
| November 28, 2025 | 9.52 | 9.45 | 9.45 | 9.52 | 9.44 | 6,977 |
| November 27, 2025 | 9.47 | 9.46 | 9.46 | 9.48 | 9.43 | 6,888 |
| November 26, 2025 | 9.43 | 9.45 | 9.45 | 9.46 | 9.41 | 3,121 |