Fidelity Global Quality Income UCITS ETF INC-GBP (hedged) (FGQP.L) LSE

Currency In GBP

FGQP.L Historical Return

If you invested £1000 in Fidelity Global Quality Income UCITS ETF GBP Hedged Inc (FGQP.L) since IPO date, it would be worth £2,502.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,702.36, while £1000 invested 1 year ago would be worth £1,207.82. This corresponds to total returns of 150.23%, 70.24%, 20.78%, respectively, with annualized returns of 11.07%, 11.23%, 20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGQP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.8	10.81	10.81	10.82	10.79	4,602
August 20, 2026	10.81	10.8	10.8	10.81	10.74	6,135
August 19, 2026	10.83	10.88	10.88	10.9	10.82	4,690
August 18, 2026	10.84	10.84	10.84	10.86	10.83	1,851
August 17, 2026	10.92	10.89	10.89	10.94	10.89	15,148
August 14, 2026	10.95	10.93	10.93	10.96	10.91	10,040
August 13, 2026	10.92	10.92	10.92	10.94	10.91	2,411
August 12, 2026	10.89	10.9	10.9	10.91	10.89	1,045
August 11, 2026	10.91	10.89	10.89	10.93	10.89	17,284
August 10, 2026	10.94	10.9	10.9	10.94	10.9	1,993
August 07, 2026	10.89	10.92	10.92	10.93	10.88	14,565
August 06, 2026	10.91	10.87	10.87	10.91	10.87	6,817
August 05, 2026	10.91	10.85	10.85	10.92	10.85	6,072
August 04, 2026	10.73	10.81	10.81	10.82	10.7	16,470
August 03, 2026	10.69	10.69	10.69	10.7	10.64	9,044
July 31, 2026	10.66	10.57	10.57	10.66	10.57	11,150
July 30, 2026	10.59	10.56	10.56	10.59	10.56	2,951
July 29, 2026	10.67	10.62	10.62	10.67	10.62	6,419
July 28, 2026	10.55	10.66	10.66	10.66	10.55	2,315
July 27, 2026	10.63	10.56	10.56	10.66	10.56	19,118
July 24, 2026	10.52	10.58	10.58	10.61	10.51	64,263
July 23, 2026	10.56	10.5	10.5	10.57	10.47	8,124
July 22, 2026	10.56	10.6	10.6	10.6	10.55	5,486
July 21, 2026	10.55	10.58	10.58	10.58	10.55	10,733
July 20, 2026	10.58	10.55	10.55	10.6	10.54	21,785
July 17, 2026	10.57	10.58	10.58	10.6	10.55	28,265
July 16, 2026	10.59	10.65	10.65	10.65	10.56	4,142
July 15, 2026	10.61	10.6	10.6	10.65	10.58	6,827
July 14, 2026	10.56	10.59	10.59	10.63	10.53	6,753
July 13, 2026	10.57	10.58	10.58	10.61	10.57	4,588
July 10, 2026	10.54	10.58	10.58	10.59	10.54	50,258
July 09, 2026	10.49	10.54	10.54	10.54	10.48	7,431
July 08, 2026	10.5	10.42	10.42	10.52	10.42	11,657
July 07, 2026	10.53	10.53	10.53	10.55	10.53	9,892
July 06, 2026	10.55	10.53	10.53	10.56	10.53	7,191
July 03, 2026	10.53	10.54	10.54	10.55	10.51	17,110
July 02, 2026	10.46	10.49	10.49	10.53	10.46	207
July 01, 2026	10.42	10.5	10.5	10.5	10.42	3,818
June 30, 2026	10.43	10.45	10.45	10.45	10.4	28,084
June 29, 2026	10.37	10.38	10.38	10.39	10.35	13,001
June 26, 2026	10.3	10.35	10.35	10.35	10.28	9,674
June 25, 2026	10.34	10.36	10.36	10.41	10.34	13,136
June 24, 2026	10.33	10.38	10.38	10.38	10.31	4,896
June 23, 2026	10.28	10.29	10.29	10.36	10.28	1,249
June 22, 2026	10.43	10.42	10.42	10.48	10.41	8,234
June 19, 2026	10.45	10.43	10.43	10.46	10.4	16,839
June 18, 2026	10.46	10.44	10.44	10.46	10.41	10,565
June 17, 2026	10.5	10.48	10.48	10.5	10.46	11,641
June 16, 2026	10.54	10.49	10.49	10.54	10.48	1,641
June 15, 2026	10.47	10.49	10.49	10.49	10.47	24,513
June 12, 2026	10.3	10.4	10.4	10.4	10.3	5,221
June 11, 2026	10.24	10.2	10.2	10.24	10.2	9,308
June 10, 2026	10.27	10.22	10.22	10.27	10.18	9,273
June 09, 2026	10.29	10.22	10.22	10.38	10.22	6,610
June 08, 2026	10.26	10.31	10.31	10.33	10.26	17,464
June 05, 2026	10.37	10.34	10.34	10.41	10.34	24,509
June 04, 2026	10.39	10.4	10.4	10.4	10.36	6,579
June 03, 2026	10.43	10.39	10.39	10.43	10.36	10,327
June 02, 2026	10.37	10.42	10.42	10.42	10.36	13,818
June 01, 2026	10.35	10.34	10.34	10.38	10.3	6,642