Fidelity Global Quality Income UCITS ETF INC-GBP (hedged) (FGQP.L) LSE

10.42

+0.0825(+0.80%)

Updated at June 02 04:35PM

Currency In GBP

FGQP.L Historical Return

If you invested £1000 in Fidelity Global Quality Income UCITS ETF GBP Hedged Inc (FGQP.L) since IPO date, it would be worth £2,412.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,699.84, while £1000 invested 1 year ago would be worth £1,261.5. This corresponds to total returns of 141.2%, 69.98%, 26.15%, respectively, with annualized returns of 10.89%, 11.19%, 26.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGQP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.37	10.42	10.42	10.42	10.36	13,818
June 01, 2026	10.35	10.34	10.34	10.38	10.3	6,642
May 29, 2026	10.32	10.38	10.38	10.39	10.32	6,253
May 28, 2026	10.31	10.32	10.32	10.32	10.28	12,586
May 27, 2026	10.33	10.33	10.33	10.35	10.33	11,560
May 26, 2026	10.36	10.33	10.33	10.37	10.33	9,657
May 22, 2026	10.27	10.29	10.29	10.29	10.24	4,870
May 21, 2026	10.26	10.2	10.2	10.26	10.14	12,928
May 20, 2026	10.22	10.29	10.29	10.3	10.22	1,938
May 19, 2026	10.27	10.13	10.13	10.27	10.13	6,013
May 18, 2026	10.18	10.21	10.21	10.26	10.18	2,038
May 15, 2026	10.28	10.24	10.24	10.28	10.21	24,704
May 14, 2026	10.27	10.33	10.33	10.33	10.27	22,844
May 13, 2026	10.2	10.19	10.19	10.23	10.19	6,705
May 12, 2026	10.17	10.13	10.13	10.19	10.13	24,857
May 11, 2026	10.2	10.2	10.2	10.22	10.17	10,263
May 08, 2026	10.19	10.2	10.2	10.22	10.19	3,728
May 07, 2026	10.27	10.22	10.22	10.27	10.22	2,478
May 06, 2026	10.16	10.24	10.24	10.24	10.16	8,668
May 05, 2026	10.06	10.09	10.09	10.09	10.04	7,826
May 01, 2026	10.22	10.14	10.14	10.22	10.11	7,768
April 30, 2026	10.02	10.09	10.09	10.09	10.02	10,880
April 29, 2026	10.08	10.02	10.02	10.08	10.02	6,834
April 28, 2026	10.07	10.03	10.03	10.1	10.03	4,295
April 27, 2026	10.07	10.06	10.06	10.13	10.06	26,066
April 24, 2026	10.06	10.09	10.09	10.09	10.04	2,442
April 23, 2026	10.07	10.11	10.11	10.12	10.04	18,843
April 22, 2026	10.06	10.07	10.07	10.12	10.06	19,048
April 21, 2026	10.15	10.08	10.08	10.17	10.08	9,622
April 20, 2026	10.12	10.15	10.15	10.15	10.09	16,169
April 17, 2026	10.05	10.16	10.16	10.2	10.05	5,092
April 16, 2026	10.05	10.03	10.03	10.05	10	827
April 15, 2026	10.01	9.99	9.99	10.01	9.96	17,274
April 14, 2026	9.94	9.97	9.97	9.97	9.94	5,275
April 13, 2026	9.8	9.85	9.85	9.87	9.8	11,529
April 10, 2026	9.86	9.9	9.9	9.94	9.86	8,753
April 09, 2026	9.89	9.84	9.84	9.89	9.81	11,824
April 08, 2026	9.82	9.81	9.81	9.88	9.81	19,040
April 07, 2026	9.57	9.55	9.55	9.67	9.54	18,473
April 02, 2026	9.46	9.57	9.57	9.6	9.43	12,176
April 01, 2026	9.62	9.57	9.57	9.62	9.49	18,282
March 31, 2026	9.35	9.37	9.37	9.38	9.34	6,420
March 30, 2026	9.36	9.33	9.33	9.36	9.32	843
March 27, 2026	9.43	9.33	9.33	9.43	9.32	15,289
March 26, 2026	9.44	9.44	9.44	9.47	9.42	7,476
March 25, 2026	9.53	9.51	9.51	9.56	9.48	5,618
March 24, 2026	9.45	9.49	9.49	9.51	9.38	11,741
March 23, 2026	9.26	9.43	9.43	9.54	9.24	21,303
March 20, 2026	9.44	9.4	9.4	9.5	9.38	5,429
March 19, 2026	9.49	9.47	9.47	9.51	9.42	2,662
March 18, 2026	9.72	9.59	9.6	9.72	9.56	14,324
March 17, 2026	9.62	9.67	9.67	9.7	9.61	13,962
March 16, 2026	9.58	9.61	9.61	9.65	9.57	19,022
March 13, 2026	9.53	9.57	9.57	9.66	9.53	10,206
March 12, 2026	9.67	9.63	9.63	9.69	9.6	13,581
March 11, 2026	9.72	9.71	9.69	9.76	9.69	2,713
March 10, 2026	9.78	9.8	9.8	9.83	9.77	13,632
March 09, 2026	9.54	9.65	9.65	9.65	9.54	29,666
March 06, 2026	9.8	9.7	9.7	9.8	9.63	39,779
March 05, 2026	9.9	9.79	9.79	9.91	9.77	16,526