Fidelity Growth & Income Portfolio (FGRIX) NASDAQ

70.17

-0.51(-0.72%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570.1770.1770.1770.1770.170
September 04, 202570.6870.6870.6870.6870.680
September 03, 202570.1870.1870.1870.1870.180
September 02, 202570.2970.2970.2970.2970.290
August 29, 202570.7670.7670.7670.7670.760
August 28, 202571.0571.0571.0571.0571.050
August 27, 202570.9970.9970.9970.9970.990
August 26, 202570.6870.6870.6870.6870.680
August 25, 202570.2670.2670.2670.2670.260
August 22, 202570.5870.5870.5870.5870.580
August 21, 202569.5969.5969.5969.5969.590
August 20, 202569.6869.6869.6869.6869.680
August 19, 202569.6569.6569.6569.6569.650
August 18, 202569.9869.9869.9869.9869.980
August 15, 202569.9669.9669.9669.9669.960
August 14, 202570.2470.2470.2470.2470.240
August 13, 202570.2270.2270.2270.2270.220
August 12, 202570.1970.1970.1970.1970.190
August 11, 202569.3369.3369.3369.3369.330
August 08, 202569.5369.5369.5369.5369.530
August 07, 202568.9968.9968.9968.9968.990
August 06, 202569.0569.0569.0569.0569.050
August 05, 202569.0269.0269.0269.0269.020
August 04, 202569.2369.2369.2369.2369.230
August 01, 202568.5668.5668.5668.5668.560
July 31, 202569.569.569.569.569.50
July 30, 202569.9169.9169.9169.9169.910
July 29, 202569.9769.9769.9769.9769.970
July 28, 202570.3970.3970.3970.3970.390
July 25, 202570.670.670.670.670.60
July 24, 202570.3770.3770.3770.3770.370
July 23, 202570.370.370.370.370.30
July 22, 202569.369.369.369.369.30
July 21, 202569.0869.0869.0869.0869.080
July 18, 202569.1269.1269.1269.1269.120
July 17, 202569.269.269.269.269.20
July 16, 202568.9668.9668.9668.9668.960
July 15, 202568.7368.7368.7368.7368.730
July 14, 202569.2769.2769.2769.2769.270
July 11, 202569.0969.0969.0969.0969.090
July 10, 202569.5169.5169.5169.5169.510
July 09, 202569.1869.1869.1869.1869.180
July 08, 202568.868.868.868.868.80
July 07, 202568.7668.7668.7668.7668.760
July 03, 202569.1869.1869.1869.1869.180
July 02, 202568.6668.6668.6668.6668.660
July 01, 202568.4168.4168.4168.4168.410
June 30, 202568.3168.3168.3168.3168.310
June 27, 202568.0368.0368.0368.0368.030
June 26, 202567.767.767.767.767.70
June 25, 202567.0167.0167.0167.0167.010
June 24, 202566.9766.9766.9766.9766.970
June 23, 202566.4666.4666.4666.4666.460
June 20, 202565.7265.7265.7265.7265.720
June 18, 202565.7265.7265.7265.7265.720
June 17, 202565.6165.6165.6165.6165.610
June 16, 202565.9665.9665.9665.9665.960
June 13, 202565.5665.5665.5665.5665.560
June 12, 202566.3166.3166.3166.3166.310
June 11, 202566.1866.1866.1866.1866.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved