Fidelity Growth & Income Portfolio (FGRIX) NASDAQ

Currency In USD

AD

FGRIX Historical Return

If you invested $1000 in Fidelity Growth & Income Portfolio (FGRIX) 10 years ago, it would be worth $3,069.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.74, while $1000 invested 1 year ago would be worth $1,118.58. This corresponds to total returns of 206.9%, 59.17%, 11.86%, respectively, with annualized returns of 11.86%, 9.74%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202675.5675.5675.5675.5675.560
July 30, 202675.4275.4275.4275.4275.420
July 29, 202674.2274.2274.2274.2274.220
July 28, 202675.2175.2175.2175.2175.210
July 27, 202674.7274.7274.7274.7274.720
July 24, 202674.5774.5774.5774.5774.570
July 23, 202674.2974.2974.2974.2974.290
July 22, 202674.5674.5674.5674.5674.560
July 21, 202674.6874.6874.6874.6874.680
July 20, 202674.2474.2474.2474.2474.240
July 17, 202674.5874.5874.5874.5874.580
July 16, 202675.0575.0575.0575.0575.050
July 15, 202674.9174.9174.9174.9174.910
July 14, 202674.4774.4774.4774.4774.470
July 13, 202674.4574.4574.4574.4574.450
July 10, 202674.7874.7874.7874.7874.780
July 09, 202674.6574.6574.6574.6574.650
July 08, 202674.3574.3574.3574.3574.350
July 07, 202674.9274.9274.9274.9274.920
July 06, 202675.1775.1775.1775.1775.170
July 02, 202674.8874.8874.8874.8874.880
July 01, 202674.2574.2574.2574.2574.250
June 30, 202674.2574.2574.2574.2574.250
June 29, 202673.8573.8573.8573.8573.850
June 26, 202673.4173.4173.4173.4173.410
June 25, 202673.4273.4273.4273.4273.420
June 24, 202673.173.173.173.173.10
June 23, 202672.8572.8572.8572.8572.850
June 22, 202673.4173.4173.4173.4173.410
June 18, 202673.6673.6673.6673.6673.660
June 17, 202673.2873.2873.2873.2873.280
June 16, 202674.0274.0274.0274.0274.020
June 15, 202674.0474.0474.0474.0474.040
June 12, 202673.4173.4173.4173.4173.410
June 11, 202671.9271.9271.9271.9271.920
June 10, 202672.8672.8672.8672.8672.860
June 09, 202672.8672.8672.8672.8672.860
June 08, 202672.5172.5172.5172.5172.510
June 05, 202673.5173.5173.5173.5173.510
June 04, 202673.5173.5173.5173.5173.510
June 03, 202672.7772.7772.7772.7772.770
June 02, 202673.2773.2773.2773.2773.270
June 01, 202673.1973.1973.1973.1973.190
May 29, 202673.1173.1173.1173.1173.110
May 28, 202673.1173.1173.1173.1173.110
May 27, 202672.972.972.972.972.90
May 26, 202672.9972.9972.9972.9972.990
May 22, 202672.772.772.772.772.70
May 21, 202672.6172.6172.6172.6172.610
May 20, 202672.4472.4472.4472.4472.440
May 19, 202671.8971.8971.8971.8971.890
May 18, 202672.1372.1372.1372.1372.130
May 15, 202671.9371.9371.9371.9371.930
May 14, 202672.6472.6472.6472.6472.640
May 13, 202672.372.372.372.372.30
May 12, 202672.3272.3272.3272.3272.320
May 11, 202672.1472.1472.1472.1472.140
May 08, 202672.1472.1472.1472.1472.140
May 07, 202672.7672.7672.7672.7672.760
May 06, 202672727272720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved