69.96
-0.28(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| August 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| August 14, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| August 13, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| August 12, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| August 11, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| August 08, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| August 07, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| August 06, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| August 05, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| August 04, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| August 01, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| July 31, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 30, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| July 29, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| July 28, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| July 25, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| July 24, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| July 23, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| July 22, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| July 21, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| July 18, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| July 17, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| July 16, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| July 15, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| July 14, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| July 11, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| July 10, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| July 09, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| July 08, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| July 07, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| July 03, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| July 02, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| July 01, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| June 30, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| June 27, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| June 26, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| June 25, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| June 24, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| June 23, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| June 20, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| June 18, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| June 17, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| June 16, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| June 13, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| June 12, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| June 11, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| June 10, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| June 09, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| June 06, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| June 05, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| June 04, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| June 03, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| June 02, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| May 30, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| May 29, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| May 28, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| May 27, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| May 23, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| May 22, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |