67.09
+0.41001(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| September 25, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| September 24, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| September 23, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| September 22, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| September 19, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| September 18, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| September 17, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0 |
| September 16, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0 |
| September 15, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0 |
| September 12, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| September 11, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| September 10, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0 |
| September 09, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| September 08, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0 |
| September 05, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
| September 04, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
| September 03, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| September 02, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0 |
| August 29, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| August 28, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| August 27, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| August 26, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0 |
| August 25, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| August 22, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| August 21, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| August 20, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| August 19, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| August 18, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| August 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| August 14, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| August 13, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| August 12, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| August 11, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| August 08, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| August 07, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| August 06, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| August 05, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| August 04, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| August 01, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| July 31, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| July 30, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| July 29, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| July 28, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| July 25, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| July 24, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| July 23, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| July 22, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| July 21, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| July 18, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| July 17, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| July 16, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| July 15, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| July 14, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| July 11, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| July 10, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| July 09, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| July 08, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| July 07, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| July 03, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |