Fidelity Growth & Income Portfolio (FGRIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Growth & Income Portfolio (FGRIX) 10 years ago, it would be worth $3,049.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,617.94, while $1000 invested 1 year ago would be worth $1,120.64. This corresponds to total returns of 204.96%, 61.79%, 12.06%, respectively, with annualized returns of 11.79%, 10.1%, 12.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 76.55 | 76.82 | 76.82 | 76.82 | 76.55 | 0 |
| August 20, 2026 | 77.12 | 76.55 | 76.55 | 77.12 | 76.55 | 0 |
| August 19, 2026 | 77.04 | 77.12 | 77.12 | 77.12 | 77.04 | 0 |
| August 18, 2026 | 77.99 | 77.04 | 77.04 | 77.99 | 77.04 | 0 |
| August 17, 2026 | 77.99 | 77.45 | 77.45 | 77.99 | 77.45 | 0 |
| August 14, 2026 | 77.46 | 77.99 | 77.99 | 77.99 | 77.46 | 0 |
| August 13, 2026 | 77.61 | 77.96 | 77.96 | 77.96 | 77.61 | 0 |
| August 12, 2026 | 77.46 | 77.61 | 77.61 | 77.61 | 77.46 | 0 |
| August 11, 2026 | 77.46 | 77.52 | 77.52 | 77.52 | 77.46 | 0 |
| August 10, 2026 | 77.48 | 77.46 | 77.46 | 77.48 | 77.46 | 0 |
| August 07, 2026 | 77.27 | 77.48 | 77.48 | 77.48 | 77.27 | 0 |
| August 06, 2026 | 77.55 | 77.27 | 77.27 | 77.55 | 77.27 | 0 |
| August 05, 2026 | 77.58 | 77.55 | 77.55 | 77.58 | 77.55 | 0 |
| August 04, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| August 03, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| July 31, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| July 30, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| July 29, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| July 28, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| July 27, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| July 24, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| July 23, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| July 22, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| July 21, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| July 20, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| July 17, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| July 16, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| July 15, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| July 14, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| July 13, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| July 10, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| July 09, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| July 08, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| July 07, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| July 06, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| July 02, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| July 01, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| June 30, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| June 29, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| June 26, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| June 25, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| June 24, 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| June 23, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| June 22, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| June 18, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| June 17, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0 |
| June 16, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| June 15, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| June 12, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| June 11, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| June 10, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| June 09, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| June 08, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0 |
| June 05, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |
| June 04, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |
| June 03, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | 0 |
| June 02, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
| June 01, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| May 29, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| May 28, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |