72.03
+0.26(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| February 19, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| February 18, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| February 17, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
| February 13, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| February 12, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
| February 11, 2026 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
| February 10, 2026 | 72 | 72 | 72 | 72 | 72 | 0 |
| February 09, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
| February 06, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0 |
| February 05, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| February 04, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| February 03, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| February 02, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| January 30, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| January 29, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| January 28, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| January 27, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| January 26, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| January 23, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0 |
| January 22, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| January 21, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| January 20, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| January 16, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0 |
| January 15, 2026 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| January 14, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| January 13, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| January 12, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| January 09, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| January 08, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| January 07, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| January 06, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| January 05, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| January 02, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| December 31, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| December 30, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| December 29, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| December 26, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| December 24, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
| December 23, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| December 22, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| December 19, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| December 18, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| December 17, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| December 16, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| December 15, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| December 12, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| December 11, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| December 10, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| December 09, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| December 08, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| December 05, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| December 04, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| December 03, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| December 02, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| December 01, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| November 28, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| November 26, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| November 25, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| November 24, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |