Fidelity Growth & Income Portfolio (FGRIX) NASDAQ

Currency In USD

AD

FGRIX Historical Return

If you invested $1000 in Fidelity Growth & Income Portfolio (FGRIX) 10 years ago, it would be worth $2,700.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,433.35, while $1000 invested 1 year ago would be worth $1,041.8. This corresponds to total returns of 170.09%, 43.34%, 4.18%, respectively, with annualized returns of 10.45%, 7.46%, 4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202669.3569.3569.3569.3569.350
November 10, 202669.769.769.769.769.70
November 09, 202668.3768.3768.3768.3768.370
November 06, 202668.468.468.468.468.40
November 05, 202670.870.870.870.870.80
November 04, 202669.4569.4569.4569.4569.450
November 03, 202669.3269.3269.3269.3269.320
November 02, 202669.2369.2369.2369.2369.230
October 30, 202670.0769.2369.2370.0769.230
October 29, 202669.6670.0770.0770.0769.660
October 28, 202669.5669.6669.6669.6669.560
October 27, 202669.5969.5969.5969.5969.590
October 26, 202669.3969.5969.5969.5969.390
October 23, 202669.7469.3969.3969.7469.390
October 22, 20267069.7469.747069.740
October 21, 202669.7670707069.760
October 20, 202669.5369.7669.7669.7669.530
October 19, 202669.5869.5369.5369.5869.530
October 16, 202669.8669.5869.5869.8669.580
October 15, 202669.2369.8669.8669.8669.230
October 14, 202669.7169.2369.2369.7169.230
October 13, 202669.7969.7169.7169.7969.710
October 12, 202669.6269.7969.7969.7969.620
October 09, 202669.1669.6269.6269.6269.160
October 08, 202669.1469.1669.1669.1669.140
October 07, 202669.5369.1469.1469.5369.140
October 06, 202669.3969.5369.5369.5369.390
October 05, 202668.9369.3969.3969.3968.930
October 02, 202668.9568.9368.9368.9568.930
October 01, 202668.9368.9568.9568.9568.930
September 30, 202669.2469.2469.2469.2469.240
September 29, 202669.3569.2469.2469.3569.240
September 28, 202669.9469.3569.3569.9469.350
September 25, 202669.4869.9469.9469.9469.480
September 24, 202669.6369.4869.4869.6369.480
September 23, 202670.0869.6369.6370.0869.630
September 22, 202670.1670.0870.0870.1670.080
September 21, 202669.5770.1670.1670.1669.570
September 18, 202669.5969.5769.5769.5969.570
September 17, 202669.1569.5969.5969.5969.150
September 16, 202669.6969.1569.1569.6969.150
September 15, 202669.9669.6969.6969.9669.690
September 11, 202675.3375.3375.3375.3375.330
September 10, 202675.8375.3375.3375.8375.330
September 09, 202676.3675.8375.8376.3675.830
September 08, 202676.8276.8276.8276.8276.820
September 04, 202677.0576.8276.8277.0576.820
September 03, 202676.5576.5576.5576.5576.550
September 02, 202675.9876.5576.5576.5575.980
September 01, 202676.3275.9775.9776.3275.970
August 31, 202676.7376.3276.3276.7376.320
August 28, 202676.8176.7376.7376.8176.730
August 27, 202676.7876.8176.8176.8176.780
August 26, 202676.7976.7876.7876.7976.780
August 25, 202676.7176.7976.7976.7976.710
August 24, 202676.8276.7176.7176.8276.710
August 21, 202676.5576.8276.8276.8276.550
August 20, 202677.1276.5576.5577.1276.550
August 19, 202677.0477.1277.1277.1277.040
August 18, 202677.9977.0477.0477.9977.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved