Fidelity Growth & Income Portfolio (FGRIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Growth & Income Portfolio (FGRIX) 10 years ago, it would be worth $2,745.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,514.61, while $1000 invested 1 year ago would be worth $1,042.18. This corresponds to total returns of 174.51%, 51.46%, 4.22%, respectively, with annualized returns of 10.62%, 8.66%, 4.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 68.95 | 68.93 | 68.93 | 68.95 | 68.93 | 0 |
| October 01, 2026 | 68.93 | 68.95 | 68.95 | 68.95 | 68.93 | 0 |
| September 30, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| September 29, 2026 | 69.35 | 69.24 | 69.24 | 69.35 | 69.24 | 0 |
| September 28, 2026 | 69.94 | 69.35 | 69.35 | 69.94 | 69.35 | 0 |
| September 25, 2026 | 69.48 | 69.94 | 69.94 | 69.94 | 69.48 | 0 |
| September 24, 2026 | 69.63 | 69.48 | 69.48 | 69.63 | 69.48 | 0 |
| September 23, 2026 | 70.08 | 69.63 | 69.63 | 70.08 | 69.63 | 0 |
| September 22, 2026 | 70.16 | 70.08 | 70.08 | 70.16 | 70.08 | 0 |
| September 21, 2026 | 69.57 | 70.16 | 70.16 | 70.16 | 69.57 | 0 |
| September 18, 2026 | 69.59 | 69.57 | 69.57 | 69.59 | 69.57 | 0 |
| September 17, 2026 | 69.15 | 69.59 | 69.59 | 69.59 | 69.15 | 0 |
| September 16, 2026 | 69.69 | 69.15 | 69.15 | 69.69 | 69.15 | 0 |
| September 15, 2026 | 69.96 | 69.69 | 69.69 | 69.96 | 69.69 | 0 |
| September 11, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| September 10, 2026 | 75.83 | 75.33 | 75.33 | 75.83 | 75.33 | 0 |
| September 09, 2026 | 76.36 | 75.83 | 75.83 | 76.36 | 75.83 | 0 |
| September 08, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| September 04, 2026 | 77.05 | 76.82 | 76.82 | 77.05 | 76.82 | 0 |
| September 03, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| September 02, 2026 | 75.98 | 76.55 | 76.55 | 76.55 | 75.98 | 0 |
| September 01, 2026 | 76.32 | 75.97 | 75.97 | 76.32 | 75.97 | 0 |
| August 31, 2026 | 76.73 | 76.32 | 76.32 | 76.73 | 76.32 | 0 |
| August 28, 2026 | 76.81 | 76.73 | 76.73 | 76.81 | 76.73 | 0 |
| August 27, 2026 | 76.78 | 76.81 | 76.81 | 76.81 | 76.78 | 0 |
| August 26, 2026 | 76.79 | 76.78 | 76.78 | 76.79 | 76.78 | 0 |
| August 25, 2026 | 76.71 | 76.79 | 76.79 | 76.79 | 76.71 | 0 |
| August 24, 2026 | 76.82 | 76.71 | 76.71 | 76.82 | 76.71 | 0 |
| August 21, 2026 | 76.55 | 76.82 | 76.82 | 76.82 | 76.55 | 0 |
| August 20, 2026 | 77.12 | 76.55 | 76.55 | 77.12 | 76.55 | 0 |
| August 19, 2026 | 77.04 | 77.12 | 77.12 | 77.12 | 77.04 | 0 |
| August 18, 2026 | 77.99 | 77.04 | 77.04 | 77.99 | 77.04 | 0 |
| August 17, 2026 | 77.99 | 77.45 | 77.45 | 77.99 | 77.45 | 0 |
| August 14, 2026 | 77.46 | 77.99 | 77.99 | 77.99 | 77.46 | 0 |
| August 13, 2026 | 77.61 | 77.96 | 77.96 | 77.96 | 77.61 | 0 |
| August 12, 2026 | 77.46 | 77.61 | 77.61 | 77.61 | 77.46 | 0 |
| August 11, 2026 | 77.46 | 77.52 | 77.52 | 77.52 | 77.46 | 0 |
| August 10, 2026 | 77.48 | 77.46 | 77.46 | 77.48 | 77.46 | 0 |
| August 07, 2026 | 77.27 | 77.48 | 77.48 | 77.48 | 77.27 | 0 |
| August 06, 2026 | 77.55 | 77.27 | 77.27 | 77.55 | 77.27 | 0 |
| August 05, 2026 | 77.58 | 77.55 | 77.55 | 77.58 | 77.55 | 0 |
| August 04, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| August 03, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| July 31, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| July 30, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| July 29, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| July 28, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| July 27, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| July 24, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| July 23, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| July 22, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| July 21, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| July 20, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| July 17, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| July 16, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| July 15, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| July 14, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| July 13, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| July 10, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| July 09, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |