70.24
+0.010004(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| January 12, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| January 09, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| January 08, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| January 07, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| January 06, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| January 05, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| January 02, 2026 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| December 31, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| December 30, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| December 29, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| December 26, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| December 24, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
| December 23, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| December 22, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| December 19, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| December 18, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| December 17, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| December 16, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| December 15, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| December 12, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| December 11, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| December 10, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| December 09, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| December 08, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| December 05, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| December 04, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| December 03, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| December 02, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| December 01, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| November 28, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| November 26, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| November 25, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| November 24, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| November 21, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| November 20, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| November 19, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
| November 18, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| November 17, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| November 14, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| November 13, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| November 12, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| November 11, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| November 10, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| November 07, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| November 06, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| November 05, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| November 04, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| November 03, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| October 31, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| October 30, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| October 29, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| October 28, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| October 27, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| October 24, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| October 23, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| October 22, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| October 21, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| October 20, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| October 17, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |