Federated Hermes International Leaders Fund Class R6 Shares (FGRSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federated Hermes International Leaders Fund Class R6 Shares (FGRSX) 10 years ago, it would be worth $2,011.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.29, while $1000 invested 1 year ago would be worth $1,130.4. This corresponds to total returns of 101.13%, 22.13%, 13.04%, respectively, with annualized returns of 7.23%, 4.08%, 13.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| August 20, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| August 19, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| August 18, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| August 17, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| August 14, 2026 | 48.03 | 48.62 | 48.62 | 48.62 | 48.03 | 0 |
| August 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| August 12, 2026 | 48.03 | 48.08 | 48.08 | 48.08 | 48.03 | 0 |
| August 11, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| August 10, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| August 07, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
| August 06, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| August 05, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| August 04, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| August 03, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| July 31, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| July 30, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
| July 29, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
| July 28, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| July 27, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
| July 23, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| July 22, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| July 21, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| July 20, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
| July 17, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| July 16, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| July 15, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| July 14, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| July 13, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| July 10, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| July 09, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
| July 08, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| July 07, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| July 06, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
| July 02, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| July 01, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| June 30, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| June 29, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
| June 26, 2026 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| June 25, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| June 24, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| June 23, 2026 | 48 | 48 | 48 | 48 | 48 | 0 |
| June 22, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| June 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| June 17, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| June 16, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| June 15, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
| June 12, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| June 11, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
| June 10, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0 |
| June 09, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
| June 08, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
| June 05, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| June 04, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| June 03, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| June 02, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| June 01, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
| May 29, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| May 28, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| May 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |