46.50
+0.43(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| October 22, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
| October 21, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
| October 20, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
| October 17, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| October 16, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| October 15, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
| October 14, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
| October 13, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| October 10, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
| October 09, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
| October 08, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
| October 07, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| October 06, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| October 03, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0 |
| October 02, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0 |
| October 01, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
| September 30, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
| September 29, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
| September 26, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
| September 25, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| September 24, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
| September 23, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
| September 22, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
| September 19, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| September 18, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| September 17, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
| September 16, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
| September 15, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| September 12, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
| September 11, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
| September 10, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| September 09, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
| September 08, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| September 05, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
| September 04, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
| September 03, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
| September 02, 2025 | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0 |
| August 29, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| August 28, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
| August 27, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
| August 26, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| August 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
| August 22, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
| August 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| August 20, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
| August 19, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
| August 18, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
| August 15, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
| August 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| August 13, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
| August 12, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| August 11, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| August 08, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| August 07, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
| August 06, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
| August 05, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
| August 04, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
| August 01, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
| July 31, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |