Federated Hermes International Leaders Fund Class R6 Shares (FGRSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FGRSX Historical Return
If you invested $1000 in Federated Hermes International Leaders Fund Class R6 Shares (FGRSX) 10 years ago, it would be worth $1,886.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.24, while $1000 invested 1 year ago would be worth $1,029.26. This corresponds to total returns of 88.6%, 18.72%, 2.93%, respectively, with annualized returns of 6.55%, 3.49%, 2.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FGRSX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
| September 30, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| September 29, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
| September 28, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
| September 25, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
| September 24, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
| September 23, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
| September 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| September 21, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
| September 18, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
| September 17, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
| September 16, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
| September 15, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
| September 11, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| September 10, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
| September 09, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| September 08, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| September 04, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| September 03, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| September 02, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| September 01, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| August 31, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| August 28, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| August 27, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| August 26, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| August 25, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| August 24, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| August 21, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| August 20, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0 |
| August 19, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0 |
| August 18, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| August 17, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| August 14, 2026 | 48.03 | 48.62 | 48.62 | 48.62 | 48.03 | 0 |
| August 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| August 12, 2026 | 48.03 | 48.08 | 48.08 | 48.08 | 48.03 | 0 |
| August 11, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| August 10, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| August 07, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
| August 06, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| August 05, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| August 04, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| August 03, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| July 31, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| July 30, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
| July 29, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
| July 28, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| July 27, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
| July 23, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| July 22, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| July 21, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
| July 20, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
| July 17, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| July 16, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| July 15, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| July 14, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| July 13, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| July 10, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| July 09, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
| July 08, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| July 07, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
AD
