45.99
+0.11(+0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0 |
October 01, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
September 30, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
September 29, 2025 | 45 | 45 | 45 | 45 | 45 | 0 |
September 26, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
September 25, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
September 24, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
September 23, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
September 22, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
September 19, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
September 18, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
September 17, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
September 16, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
September 15, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
September 12, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
September 11, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
September 10, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
September 09, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
September 08, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
September 05, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
September 04, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
September 03, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
September 02, 2025 | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0 |
August 29, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
August 28, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
August 27, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
August 26, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
August 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
August 22, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
August 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
August 20, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
August 19, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
August 18, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
August 15, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
August 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
August 13, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
August 12, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
August 11, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
August 08, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
August 07, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
August 06, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
August 05, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
August 04, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
August 01, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
July 31, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0 |
July 30, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0 |
July 29, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0 |
July 28, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
July 25, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
July 24, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
July 23, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
July 22, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
July 21, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
July 18, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
July 17, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0 |
July 16, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
July 15, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
July 14, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
July 11, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
July 10, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |