32.10
+0.01(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
| January 12, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| January 09, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| January 08, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| January 07, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| January 06, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| January 05, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| January 02, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| December 31, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| December 30, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| December 29, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| December 26, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| December 24, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| December 23, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| December 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| December 19, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| December 18, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| December 17, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| December 16, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| December 15, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| December 12, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| December 11, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| December 10, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| December 09, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| December 08, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| December 05, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| December 04, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| December 03, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| December 02, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| December 01, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| November 28, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| November 26, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| November 25, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| November 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| November 21, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| November 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| November 19, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| November 18, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| November 17, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| November 14, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| November 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| November 12, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| November 11, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| November 10, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| November 07, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 06, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| November 05, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| November 04, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| November 03, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 31, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| October 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| October 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| October 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| October 27, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| October 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| October 23, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| October 22, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| October 21, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| October 17, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |