30.35
+0.04(+0.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
October 01, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
September 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
September 29, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
September 26, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
September 25, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
September 24, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
September 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
September 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
September 19, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
September 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
September 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
September 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
September 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
September 12, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
September 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
September 10, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
September 09, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
September 08, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
September 05, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
September 04, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
September 03, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
September 02, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
August 29, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
August 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
August 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
August 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
August 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
August 22, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
August 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
August 20, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
August 18, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
August 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
August 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
August 13, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
August 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 11, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
August 08, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
August 07, 2025 | 29.53 | 29.53 | 29.4 | 29.53 | 29.53 | 0 |
August 06, 2025 | 29.55 | 29.55 | 29.42 | 29.55 | 29.55 | 0 |
August 05, 2025 | 29.44 | 29.44 | 29.31 | 29.44 | 29.44 | 0 |
August 04, 2025 | 29.55 | 29.55 | 29.42 | 29.55 | 29.55 | 0 |
August 01, 2025 | 29.18 | 29.18 | 29.06 | 29.18 | 29.18 | 0 |
July 31, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
July 30, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
July 29, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
July 28, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
July 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
July 24, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
July 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
July 22, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
July 21, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
July 18, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
July 17, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
July 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
July 15, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
July 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
July 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
July 10, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |