Fidelity Mega Cap Stock Fund (FGRTX) NASDAQ

Currency In USD

AD

FGRTX Historical Return

If you invested $1000 in Fidelity Mega Cap Stock Fund (FGRTX) 10 years ago, it would be worth $4,243.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,956.8, while $1000 invested 1 year ago would be worth $1,096.5. This corresponds to total returns of 324.3%, 95.68%, 9.65%, respectively, with annualized returns of 15.55%, 14.36%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGRTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202633.2533.2533.2533.2533.250
November 10, 202633.4433.4433.4433.4433.440
November 09, 202632.8332.8332.8332.8332.830
November 06, 202632.7532.7532.7532.7532.750
November 05, 202634.0534.0534.0534.0534.050
November 04, 202633.4933.4933.4933.4933.490
November 03, 202633.3333.3333.3333.3333.330
November 02, 202633.3933.3933.3933.3933.390
October 30, 202633.9133.3933.3933.9133.390
October 29, 202633.9933.9133.9133.9933.910
October 28, 202633.9233.9933.9933.9933.920
October 27, 202633.9133.9133.9133.9133.910
October 26, 202633.7633.9133.9133.9133.760
October 23, 202633.933.7633.7633.933.760
October 22, 202634.433.933.934.433.90
October 21, 202634.2534.434.434.434.250
October 20, 202634.2734.2534.2534.2734.250
October 19, 202634.1634.2734.2734.2734.160
October 16, 202634.4234.1634.1634.4234.160
October 15, 202634.2434.4234.4234.4234.240
October 14, 202634.6434.2434.2434.6434.240
October 13, 202634.6734.6434.6434.6734.640
October 12, 202634.6534.6734.6734.6734.650
October 09, 202634.4134.6534.6534.6534.410
October 08, 202634.5334.4134.4134.5334.410
October 07, 202634.6634.5334.5334.6634.530
October 06, 202634.5534.6634.6634.6634.550
October 05, 202634.3134.5534.5534.5534.310
October 02, 202634.1134.3134.3134.3134.110
October 01, 202634.0834.1134.1134.1134.080
September 30, 202634.1834.1834.1834.1834.180
September 29, 202634.2134.1834.1834.2134.180
September 28, 202634.5434.2134.2134.5434.210
September 25, 202634.3534.5434.5434.5434.350
September 24, 202634.3634.3534.3534.3634.350
September 23, 202634.634.3634.3634.634.360
September 22, 202634.6634.634.634.6634.60
September 21, 202634.2134.6634.6634.6634.210
September 18, 202634.1434.2134.2134.2134.140
September 17, 202633.8434.1434.1434.1433.840
September 16, 202634.0633.8433.8434.0633.840
September 15, 202634.1934.0634.0634.1934.060
September 11, 202634.1534.1534.1534.1534.150
September 10, 202634.3734.1534.1534.3734.150
September 09, 202634.5634.3734.3734.5634.370
September 08, 202634.7434.7434.7434.7434.740
September 04, 202634.7934.7434.7434.7934.740
September 03, 202634.534.534.534.534.50
September 02, 202634.2334.534.534.534.230
September 01, 202634.4134.2334.2334.4134.230
August 31, 202634.5934.4134.4134.5934.410
August 28, 202634.6134.5934.5934.6134.590
August 27, 202634.4334.6134.6134.6134.430
August 26, 202634.4534.4334.4334.4534.430
August 25, 202634.3634.4534.4534.4534.360
August 24, 202634.4634.3634.3634.4634.360
August 21, 202634.3834.4634.4634.4634.380
August 20, 202634.6634.3834.3834.6634.380
August 19, 202634.6734.6634.6634.6734.660
August 18, 202635.1434.6734.6735.1434.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved