31.00
+0.01(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| November 11, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| November 10, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| November 07, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 06, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| November 05, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| November 04, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| November 03, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 31, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| October 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| October 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| October 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| October 27, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| October 24, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| October 23, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| October 22, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| October 21, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| October 17, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| October 16, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| October 15, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 14, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| October 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| October 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| October 09, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| October 08, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| October 07, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| October 06, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| October 03, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| October 02, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 01, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| September 29, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| September 26, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 25, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| September 24, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 23, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| September 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| September 19, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| September 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| September 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| September 16, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| September 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| September 12, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| September 11, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| September 10, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| September 09, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| September 08, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| September 05, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 04, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| September 03, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| September 02, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| August 29, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| August 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| August 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| August 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| August 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| August 22, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| August 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| August 20, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |