Fidelity Mega Cap Stock Fund (FGRTX) NASDAQ

30.79

+0.2(+0.65%)

Updated at April 02 08:10AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	30.79	30.79	30.79	30.79	30.79	0
April 01, 2026	30.79	30.79	30.79	30.79	30.79	0
March 31, 2026	29.66	29.66	29.66	29.66	29.66	0
March 30, 2026	29.66	29.66	29.66	29.66	29.66	0
March 27, 2026	29.82	29.82	29.82	29.82	29.82	0
March 26, 2026	30.26	30.26	30.26	30.26	30.26	0
March 25, 2026	30.89	30.89	30.89	30.89	30.89	0
March 24, 2026	30.69	30.69	30.69	30.69	30.69	0
March 23, 2026	30.43	30.43	30.43	30.43	30.43	0
March 20, 2026	30.43	30.43	30.43	30.43	30.43	0
March 19, 2026	30.85	30.85	30.85	30.85	30.85	0
March 18, 2026	30.97	30.97	30.97	30.97	30.97	0
March 17, 2026	31.31	31.31	31.31	31.31	31.31	0
March 16, 2026	31.19	31.19	31.19	31.19	31.19	0
March 13, 2026	30.79	30.79	30.79	30.79	30.79	0
March 12, 2026	30.99	30.99	30.99	30.99	30.99	0
March 11, 2026	31.52	31.52	31.52	31.52	31.52	0
March 10, 2026	31.52	31.52	31.52	31.52	31.52	0
March 09, 2026	31.58	31.58	31.58	31.58	31.58	0
March 06, 2026	31.35	31.35	31.35	31.35	31.35	0
March 05, 2026	31.71	31.71	31.71	31.71	31.71	0
March 04, 2026	31.94	31.94	31.94	31.94	31.94	0
March 03, 2026	31.72	31.72	31.72	31.72	31.72	0
March 02, 2026	32.1	32.1	32.1	32.1	32.1	0
February 27, 2026	32.04	32.04	32.04	32.04	32.04	0
February 26, 2026	32.25	32.25	32.25	32.25	32.25	0
February 25, 2026	32.52	32.52	32.52	32.52	32.52	0
February 24, 2026	32.31	32.31	32.31	32.31	32.31	0
February 23, 2026	32.1	32.1	32.1	32.1	32.1	0
February 20, 2026	32.41	32.41	0	32.41	32.41	0
February 19, 2026	32.2	32.2	0	32.2	32.2	0
February 18, 2026	32.25	32.25	0	32.25	32.25	0
February 17, 2026	32.01	32.01	0	32.01	32.01	0
February 13, 2026	31.94	31.94	0	31.94	31.94	0
February 12, 2026	32	32	0	32	32	0
February 11, 2026	32.42	32.42	0	32.42	32.42	0
February 10, 2026	32.42	32.42	0	32.42	32.42	0
February 09, 2026	32.59	32.59	0	32.59	32.59	0
February 06, 2026	32.37	32.37	0	32.37	32.37	0
February 05, 2026	31.71	31.71	0	31.71	31.71	0
February 04, 2026	32.06	32.06	0	32.06	32.06	0
February 03, 2026	32.2	32.2	0	32.2	32.2	0
February 02, 2026	32.34	32.34	0	32.34	32.34	0
January 30, 2026	32.21	32.21	0	32.21	32.21	0
January 29, 2026	32.31	32.31	0	32.31	32.31	0
January 28, 2026	32.27	32.27	0	32.27	32.27	0
January 27, 2026	32.29	32.29	0	32.29	32.29	0
January 26, 2026	32.14	32.14	0	32.14	32.14	0
January 23, 2026	32.01	32.01	0	32.01	32.01	0
January 22, 2026	31.89	31.89	0	31.89	31.89	0
January 21, 2026	31.83	31.83	0	31.83	31.83	0
January 20, 2026	31.56	31.56	0	31.56	31.56	0
January 16, 2026	32.07	32.07	0	32.07	32.07	0
January 15, 2026	31.95	31.95	0	31.95	31.95	0
January 14, 2026	31.88	31.88	0	31.88	31.88	0
January 13, 2026	32.1	32.1	0	32.1	32.1	0
January 12, 2026	32.09	32.09	0	32.09	32.09	0
January 09, 2026	32	32	0	32	32	0
January 08, 2026	31.72	31.72	0	31.72	31.72	0
January 07, 2026	31.76	31.76	0	31.76	31.76	0