Fidelity Mega Cap Stock Fund (FGRTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Mega Cap Stock Fund (FGRTX) 10 years ago, it would be worth $4,432.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,051.28, while $1000 invested 1 year ago would be worth $1,148.58. This corresponds to total returns of 343.3%, 105.13%, 14.86%, respectively, with annualized returns of 16.06%, 15.44%, 14.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 34.25 | 34.4 | 34.4 | 34.4 | 34.25 | 0 |
| October 20, 2026 | 34.27 | 34.25 | 34.25 | 34.27 | 34.25 | 0 |
| October 19, 2026 | 34.16 | 34.27 | 34.27 | 34.27 | 34.16 | 0 |
| October 16, 2026 | 34.42 | 34.16 | 34.16 | 34.42 | 34.16 | 0 |
| October 15, 2026 | 34.24 | 34.42 | 34.42 | 34.42 | 34.24 | 0 |
| October 14, 2026 | 34.64 | 34.24 | 34.24 | 34.64 | 34.24 | 0 |
| October 13, 2026 | 34.67 | 34.64 | 34.64 | 34.67 | 34.64 | 0 |
| October 12, 2026 | 34.65 | 34.67 | 34.67 | 34.67 | 34.65 | 0 |
| October 09, 2026 | 34.41 | 34.65 | 34.65 | 34.65 | 34.41 | 0 |
| October 08, 2026 | 34.53 | 34.41 | 34.41 | 34.53 | 34.41 | 0 |
| October 07, 2026 | 34.66 | 34.53 | 34.53 | 34.66 | 34.53 | 0 |
| October 06, 2026 | 34.55 | 34.66 | 34.66 | 34.66 | 34.55 | 0 |
| October 05, 2026 | 34.31 | 34.55 | 34.55 | 34.55 | 34.31 | 0 |
| October 02, 2026 | 34.11 | 34.31 | 34.31 | 34.31 | 34.11 | 0 |
| October 01, 2026 | 34.08 | 34.11 | 34.11 | 34.11 | 34.08 | 0 |
| September 30, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
| September 29, 2026 | 34.21 | 34.18 | 34.18 | 34.21 | 34.18 | 0 |
| September 28, 2026 | 34.54 | 34.21 | 34.21 | 34.54 | 34.21 | 0 |
| September 25, 2026 | 34.35 | 34.54 | 34.54 | 34.54 | 34.35 | 0 |
| September 24, 2026 | 34.36 | 34.35 | 34.35 | 34.36 | 34.35 | 0 |
| September 23, 2026 | 34.6 | 34.36 | 34.36 | 34.6 | 34.36 | 0 |
| September 22, 2026 | 34.66 | 34.6 | 34.6 | 34.66 | 34.6 | 0 |
| September 21, 2026 | 34.21 | 34.66 | 34.66 | 34.66 | 34.21 | 0 |
| September 18, 2026 | 34.14 | 34.21 | 34.21 | 34.21 | 34.14 | 0 |
| September 17, 2026 | 33.84 | 34.14 | 34.14 | 34.14 | 33.84 | 0 |
| September 16, 2026 | 34.06 | 33.84 | 33.84 | 34.06 | 33.84 | 0 |
| September 15, 2026 | 34.19 | 34.06 | 34.06 | 34.19 | 34.06 | 0 |
| September 11, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| September 10, 2026 | 34.37 | 34.15 | 34.15 | 34.37 | 34.15 | 0 |
| September 09, 2026 | 34.56 | 34.37 | 34.37 | 34.56 | 34.37 | 0 |
| September 08, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| September 04, 2026 | 34.79 | 34.74 | 34.74 | 34.79 | 34.74 | 0 |
| September 03, 2026 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| September 02, 2026 | 34.23 | 34.5 | 34.5 | 34.5 | 34.23 | 0 |
| September 01, 2026 | 34.41 | 34.23 | 34.23 | 34.41 | 34.23 | 0 |
| August 31, 2026 | 34.59 | 34.41 | 34.41 | 34.59 | 34.41 | 0 |
| August 28, 2026 | 34.61 | 34.59 | 34.59 | 34.61 | 34.59 | 0 |
| August 27, 2026 | 34.43 | 34.61 | 34.61 | 34.61 | 34.43 | 0 |
| August 26, 2026 | 34.45 | 34.43 | 34.43 | 34.45 | 34.43 | 0 |
| August 25, 2026 | 34.36 | 34.45 | 34.45 | 34.45 | 34.36 | 0 |
| August 24, 2026 | 34.46 | 34.36 | 34.36 | 34.46 | 34.36 | 0 |
| August 21, 2026 | 34.38 | 34.46 | 34.46 | 34.46 | 34.38 | 0 |
| August 20, 2026 | 34.66 | 34.38 | 34.38 | 34.66 | 34.38 | 0 |
| August 19, 2026 | 34.67 | 34.66 | 34.66 | 34.67 | 34.66 | 0 |
| August 18, 2026 | 35.14 | 34.67 | 34.67 | 35.14 | 34.67 | 0 |
| August 17, 2026 | 35.14 | 34.95 | 34.95 | 35.14 | 34.95 | 0 |
| August 14, 2026 | 36.05 | 35.14 | 35.14 | 36.05 | 35.14 | 0 |
| August 13, 2026 | 36.05 | 36.23 | 36.23 | 36.23 | 36.05 | 0 |
| August 12, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| August 11, 2026 | 36.05 | 35.99 | 35.99 | 36.05 | 35.99 | 0 |
| August 10, 2026 | 36.07 | 36.05 | 36.05 | 36.07 | 36.05 | 0 |
| August 07, 2026 | 35.96 | 36.07 | 36.07 | 36.07 | 35.96 | 0 |
| August 06, 2026 | 36.1 | 35.96 | 35.96 | 36.1 | 35.96 | 0 |
| August 05, 2026 | 36.12 | 36.1 | 36.1 | 36.12 | 36.1 | 0 |
| August 04, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| August 03, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| July 31, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| July 30, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
| July 29, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
| July 28, 2026 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |