60.33
+0.84(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| October 22, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| October 21, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| October 20, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
| October 17, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| October 16, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0 |
| October 15, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| October 14, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| October 13, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| October 10, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| October 09, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
| October 08, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
| October 07, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
| October 06, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| October 03, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| October 02, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
| October 01, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| September 30, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| September 29, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| September 26, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| September 25, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
| September 24, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0 |
| September 23, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| September 22, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| September 19, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0 |
| September 18, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0 |
| September 17, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
| September 16, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| September 15, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| September 12, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| September 11, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| September 10, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| September 09, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| September 08, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| September 05, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
| September 04, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
| September 03, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
| September 02, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
| August 29, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
| August 28, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
| August 27, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
| August 26, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
| August 25, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0 |
| August 22, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| August 21, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
| August 20, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
| August 19, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
| August 18, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| August 15, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| August 14, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
| August 13, 2025 | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0 |
| August 12, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| August 11, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| August 08, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| August 07, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| August 06, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| August 05, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
| August 04, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| August 01, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
| July 31, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0 |