Finsbury Growth & Income Trust PLC (FGT.L) LSE

890.50

+0.5(+0.06%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025890890890894886.75261,376
September 04, 2025882889889889880600,299
September 03, 2025876884884884870581,148
September 02, 2025884.6878878887872734,766
September 01, 2025892886886894884446,366
August 29, 2025895892892898887294,971
August 28, 2025895.22894894902890198,652
August 27, 2025897902902902895616,086
August 26, 2025901.77899899906894.53684,147
August 22, 2025906.22910910910899676,853
August 21, 2025911.5907907912.5904318,772
August 20, 2025892.68915915915892.68604,323
August 19, 2025887899899899886.7629,767
August 18, 2025883887887889880.6558,119
August 15, 2025880886886888.5880512,162
August 14, 2025879.49888888888878447,014
August 13, 2025885885885891880684,200
August 12, 2025903889889903884.31664,728
August 11, 2025903.04900900907897.25555,322
August 08, 2025905.35901901911898.01279,682
August 07, 2025907.55912912912.04906338,603
August 06, 2025910.7911911912904.22298,776
August 05, 2025913908908913903451,615
August 04, 2025906904904906900431,380
August 01, 2025905904904912897450,440
July 31, 2025924910910924908.2214,281
July 30, 2025922920920928916.05414,026
July 29, 2025937924924937919.58535,954
July 28, 2025933.93928928939925495,924
July 25, 2025929933933935925.02764,058
July 24, 2025927.93934934934923.29571,834
July 23, 2025927.84926926934923504,374
July 22, 2025924924924926919.11637,417
July 21, 2025927.97924924932919.4559,119
July 18, 2025925.24931931931924.29486,539
July 17, 2025923924924925916.75559,542
July 16, 2025915.11918918923915.11673,840
July 15, 2025916920920921915.57838,544
July 14, 2025903914914916.03903706,904
July 11, 2025913.54909909917904984,818
July 10, 2025914911911917906.84738,437
July 09, 2025915906906916.25904641,407
July 08, 2025910915915915.07906.31757,609
July 07, 2025904911911911904350,709
July 04, 2025902.17908908908899343,821
July 03, 2025900.89907907907900.52514,052
July 02, 2025912897897912894.38536,251
July 01, 2025908909909909896.58913,340
June 30, 2025905903903908900392,994
June 27, 2025895907907907894427,035
June 26, 2025900.7895895901893.26402,572
June 25, 2025901.36900900905897429,467
June 24, 2025903.95901901910899405,155
June 23, 2025895.27898898899893.5313,273
June 20, 2025902897897906.4895940,072
June 19, 2025904899899904896365,714
June 18, 2025906.71905905910901403,615
June 17, 2025905903903914898408,433
June 16, 2025903.9911911911.5903.9608,639
June 13, 2025915907907915904404,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved