849.00
-3(-0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 841 | 849 | 849 | 849 | 837 | 901,248 |
| October 16, 2025 | 849.44 | 852 | 852 | 852 | 845 | 688,172 |
| October 15, 2025 | 852.04 | 849 | 849 | 856 | 842 | 853,226 |
| October 14, 2025 | 843.72 | 850 | 850 | 850 | 843.72 | 758,479 |
| October 13, 2025 | 841 | 849 | 849 | 852 | 840 | 823,285 |
| October 10, 2025 | 852 | 849 | 849 | 855 | 843 | 803,668 |
| October 09, 2025 | 851 | 850 | 850 | 855 | 844.35 | 599,771 |
| October 08, 2025 | 855.1 | 864 | 852.6 | 864 | 853.57 | 959,889 |
| October 07, 2025 | 851.25 | 854 | 842.74 | 855 | 850 | 1.05M |
| October 06, 2025 | 851 | 852 | 840.76 | 857 | 848.03 | 996,035 |
| October 03, 2025 | 852.44 | 856 | 844.71 | 857.11 | 849.01 | 601,647 |
| October 02, 2025 | 860 | 854 | 842.74 | 861 | 849 | 970,196 |
| October 01, 2025 | 856.61 | 860 | 848.66 | 863.04 | 855.19 | 768,895 |
| September 30, 2025 | 853 | 861 | 849.64 | 861 | 851.01 | 810,776 |
| September 29, 2025 | 849 | 855 | 843.72 | 855 | 844 | 688,749 |
| September 26, 2025 | 843 | 847 | 847 | 847 | 842 | 620,499 |
| September 25, 2025 | 854 | 845 | 845 | 854 | 843 | 629,318 |
| September 24, 2025 | 853 | 852 | 852 | 854.01 | 847 | 816,257 |
| September 23, 2025 | 853 | 855 | 855 | 861 | 853 | 842,445 |
| September 22, 2025 | 862 | 854 | 854 | 867 | 852.3 | 552,900 |
| September 19, 2025 | 864 | 862 | 862 | 871 | 860 | 637,793 |
| September 18, 2025 | 858 | 871 | 871 | 871 | 858 | 756,022 |
| September 17, 2025 | 861 | 862 | 862 | 865 | 858 | 540,959 |
| September 16, 2025 | 860 | 858 | 858 | 865 | 853.3 | 657,380 |
| September 15, 2025 | 865 | 864 | 864 | 871 | 860 | 652,641 |
| September 12, 2025 | 869 | 868 | 868 | 872 | 865.6 | 663,355 |
| September 11, 2025 | 874 | 868 | 868 | 875.09 | 866.27 | 212,644 |
| September 10, 2025 | 884 | 871 | 871 | 886 | 870.5 | 486,161 |
| September 09, 2025 | 889.4 | 881 | 881 | 892.3 | 881 | 341,039 |
| September 08, 2025 | 894 | 890 | 890 | 894 | 887.72 | 317,430 |
| September 05, 2025 | 890 | 890 | 890 | 894 | 886.75 | 261,376 |
| September 04, 2025 | 882 | 889 | 889 | 889 | 880 | 600,299 |
| September 03, 2025 | 876 | 884 | 884 | 884 | 870 | 581,148 |
| September 02, 2025 | 884.6 | 878 | 878 | 887 | 872 | 734,766 |
| September 01, 2025 | 892 | 886 | 886 | 894 | 884 | 446,366 |
| August 29, 2025 | 895 | 892 | 892 | 898 | 887 | 294,971 |
| August 28, 2025 | 895.22 | 894 | 894 | 902 | 890 | 198,652 |
| August 27, 2025 | 897 | 902 | 902 | 902 | 895 | 616,086 |
| August 26, 2025 | 901.77 | 899 | 899 | 906 | 894.53 | 684,147 |
| August 22, 2025 | 906.22 | 910 | 910 | 910 | 899 | 676,853 |
| August 21, 2025 | 911.5 | 907 | 907 | 912.5 | 904 | 318,772 |
| August 20, 2025 | 892.68 | 915 | 915 | 915 | 892.68 | 604,323 |
| August 19, 2025 | 887 | 899 | 899 | 899 | 886.7 | 629,767 |
| August 18, 2025 | 883 | 887 | 887 | 889 | 880.6 | 558,119 |
| August 15, 2025 | 880 | 886 | 886 | 888.5 | 880 | 512,162 |
| August 14, 2025 | 879.49 | 888 | 888 | 888 | 878 | 447,014 |
| August 13, 2025 | 885 | 885 | 885 | 891 | 880 | 684,200 |
| August 12, 2025 | 903 | 889 | 889 | 903 | 884.31 | 664,728 |
| August 11, 2025 | 903.04 | 900 | 900 | 907 | 897.25 | 555,322 |
| August 08, 2025 | 905.35 | 901 | 901 | 911 | 898.01 | 279,682 |
| August 07, 2025 | 907.55 | 912 | 912 | 912.04 | 906 | 338,603 |
| August 06, 2025 | 910.7 | 911 | 911 | 912 | 904.22 | 298,776 |
| August 05, 2025 | 913 | 908 | 908 | 913 | 903 | 451,615 |
| August 04, 2025 | 906 | 904 | 904 | 906 | 900 | 431,380 |
| August 01, 2025 | 905 | 904 | 904 | 912 | 897 | 450,440 |
| July 31, 2025 | 924 | 910 | 910 | 924 | 908.2 | 214,281 |
| July 30, 2025 | 922 | 920 | 920 | 928 | 916.05 | 414,026 |
| July 29, 2025 | 937 | 924 | 924 | 937 | 919.58 | 535,954 |
| July 28, 2025 | 933.93 | 928 | 928 | 939 | 925 | 495,924 |
| July 25, 2025 | 929 | 933 | 933 | 935 | 925.02 | 764,058 |