Finsbury Growth & Income Trust PLC (FGT.L) LSE

749.00

-8(-1.06%)

Updated at June 02 04:47PM

Currency In GBp

FGT.L Historical Return

If you invested 1000 GBp in Finsbury Growth & Income Trust PLC (FGT.L) 10 years ago, it would be worth 1,560.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 939.44 GBp, while 1000 GBp invested 1 year ago would be worth 849.83 GBp. This corresponds to total returns of 56.02%, -6.06%, -15.02%, respectively, with annualized returns of 4.55%, -1.24%, -15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	759	749	749	766	745	613,821
June 01, 2026	746	757	757	757	740.21	789,334
May 29, 2026	753	748	748	755	744.75	567,849
May 28, 2026	752	753	753	755.12	746.52	711,839
May 27, 2026	753.8	755	755	761.59	752	216,708
May 26, 2026	761	753	753	765	753	372,917
May 22, 2026	758	762	762	766	754.2	619,081
May 21, 2026	757	762	762	763.05	753	709,688
May 20, 2026	767	760	760	767	750.39	283,472
May 19, 2026	756.09	766	766	770	755.16	746,182
May 18, 2026	743.13	758	758	758.2	741	633,373
May 15, 2026	740	745	745	747	736.2	882,425
May 14, 2026	746	745	745	747	739	410,847
May 13, 2026	753	744	744	759	736	597,397
May 12, 2026	735	753	753	753	735	468,565
May 11, 2026	753	749	749	753	744.45	642,069
May 08, 2026	747	755	755	755	747	412,968
May 07, 2026	764	761	761	769	754.02	474,449
May 06, 2026	767.12	764	764	779.01	761	256,155
May 05, 2026	773	762	762	773	756.1	389,090
May 01, 2026	763.51	768	768	768	756	399,148
April 30, 2026	752.2	762	762	762	752	271,102
April 29, 2026	762.75	757	757	767	753	407,781
April 28, 2026	764.06	765	765	769	760	324,963
April 27, 2026	764.88	765	765	769.59	763	306,921
April 24, 2026	764	772	772	772	760	445,132
April 23, 2026	776	771	771	776	765	370,768
April 22, 2026	786	778	778	786	773	142,734
April 21, 2026	776	781	781	783	772.41	402,465
April 20, 2026	780	774	774	780	767	399,187
April 17, 2026	761	780	780	780	759.1	780,325
April 16, 2026	750	761	761	762	745.9	646,943
April 15, 2026	750	747	747	750	745	576,871
April 14, 2026	738	746	746	747	731.66	313,680
April 13, 2026	729	734	734	734	723	456,841
April 10, 2026	729	732	732	738	728	503,133
April 09, 2026	741	731	731	741	725	770,421
April 08, 2026	736	739	739	743	732	978,607
April 07, 2026	723	719	719	730.08	714	1.39M
April 02, 2026	718	720	720	728	715	445,975
April 01, 2026	737.28	732	723.2	744	721	725,530
March 31, 2026	718	730	721.22	735	718	875,096
March 30, 2026	715	726	717.27	726	707	798,461
March 27, 2026	713	713	704.42	717	706.25	574,084
March 26, 2026	711	715	706.4	720	709.02	930,900
March 25, 2026	717	714	705.41	726	713	667,822
March 24, 2026	718	717	708.38	726	714	646,238
March 23, 2026	719	722	713.32	729	710.03	878,555
March 20, 2026	731.5	725	716.28	732	724.22	1.38M
March 19, 2026	737	730	721.22	739	724	833,238
March 18, 2026	763	743	734.06	763	743	341,847
March 17, 2026	756	760	750.86	760	747	526,130
March 16, 2026	758	754	744.93	758	745	480,464
March 13, 2026	742.23	753	743.94	757	741.34	232,696
March 12, 2026	753	747	738.01	758	746	422,757
March 11, 2026	755	754	744.93	763	752.86	219,958
March 10, 2026	765	760	750.86	771	758	376,704
March 09, 2026	757	761	751.85	763	742.06	441,963
March 06, 2026	774	767	757.77	776.41	765.04	488,554
March 05, 2026	756	768	758.76	771	754.01	591,129