Finsbury Growth & Income Ord (FGT.L) LSE

Currency In GBp

FGT.L Historical Return

If you invested 1000 GBp in Finsbury Growth & Income Trust PLC (FGT.L) 10 years ago, it would be worth 1,729.57 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,065.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,077.59 GBp. This corresponds to total returns of 72.96%, 6.56%, 7.76%, respectively, with annualized returns of 5.63%, 1.28%, 7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	871.84	873	873	873.59	863.12	411,360
November 10, 2026	870.56	866	866	872	860.77	508,009
November 09, 2026	862.41	862	862	874	862	440,543
November 06, 2026	879.08	869	869	879.08	859.25	311,849
November 05, 2026	887.18	884	884	892.52	882	401,574
November 04, 2026	849.97	877	877	881	846	310,633
November 03, 2026	849.43	854	854	862	847	336,673
November 02, 2026	847.45	858	858	860	847.4	206,639
October 30, 2026	836.15	849	849	854	833.02	495,905
October 29, 2026	838	840	840	842	834.31	281,126
October 28, 2026	844	836	836	844	833	470,549
October 27, 2026	848	844	844	851	842	599,661
October 26, 2026	852	852	852	864	849	618,567
October 23, 2026	862	855	855	862	852.1	659,385
October 22, 2026	828	861	861	861	828	475,292
October 21, 2026	832.88	840	840	841.05	832.67	303,133
October 20, 2026	834	836	836	842	830	362,800
October 19, 2026	834	838	838	840.8	830.04	406,145
October 16, 2026	829	839	839	843.01	825.2	427,756
October 15, 2026	813	831	831	833	805.24	281,616
October 14, 2026	802.01	807	807	810	801.25	346,707
October 13, 2026	800.68	801	801	814	800.36	203,258
October 12, 2026	793	803	803	804	788	430,942
October 09, 2026	780	792	792	796	780	352,060
October 08, 2026	763	776	776	779	763	423,836
October 07, 2026	775.4	780	780	783.6	772	160,060
October 06, 2026	767.21	776	776	779	766.72	336,262
October 05, 2026	765	766	766	776	762	388,304
October 02, 2026	769	763	763	770	762	245,691
October 01, 2026	763	764	764	774	756	211,365
September 30, 2026	769.5	771	771	775	767	399,669
September 29, 2026	773	767	767	776	766.02	282,137
September 28, 2026	780	772	772	783.18	769	387,755
September 25, 2026	785	778	778	785	775.02	378,344
September 24, 2026	784.31	779	779	786	776.21	313,420
September 23, 2026	786	783	783	793	778.53	401,392
September 22, 2026	788	785	785	795.56	785	397,585
September 21, 2026	784.8	787	787	794	784.3	253,268
September 18, 2026	790	783	783	792	782.7	580,387
September 17, 2026	781.1	796	796	796.4	781.1	379,161
September 16, 2026	785	788	788	792	779	281,186
September 15, 2026	801	790	790	801	782	367,099
September 11, 2026	776	777	777	782	773	343,123
September 10, 2026	786	783	783	786	777	408,286
September 09, 2026	792.2	786	786	799	785	277,263
September 08, 2026	799.02	802	802	808	797.32	407,047
September 07, 2026	816	801	801	816	800	220,084
September 04, 2026	824	817	817	824	811	297,169
September 03, 2026	816	824	824	828	809	472,338
September 02, 2026	820.5	811	811	820.5	810.18	161,924
September 01, 2026	835	822	822	835	818.98	526,676
August 28, 2026	837	836	836	838	827.3	90,939
August 27, 2026	827	834	834	836	823	281,253
August 26, 2026	832.56	829	829	837	828	574,463
August 25, 2026	838	836	836	838	826	309,699
August 24, 2026	829	835	835	835	821	534,942
August 21, 2026	818	827	827	827.8	813	273,644
August 20, 2026	814.7	821	821	821	811.9	364,708
August 19, 2026	809.12	815	815	818	804	161,543
August 18, 2026	809	810	810	813	800	158,482