Finsbury Growth & Income Ord (FGT.L) LSE

Currency In GBp

FGT.L Historical Return

If you invested 1000 GBp in Finsbury Growth & Income Trust PLC (FGT.L) 10 years ago, it would be worth 1,548.08 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,014.55 GBp, while 1000 GBp invested 1 year ago would be worth 932.15 GBp. This corresponds to total returns of 54.81%, 1.45%, -6.79%, respectively, with annualized returns of 4.46%, 0.29%, -6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	818	827	827	827.8	813	273,644
August 20, 2026	814.7	821	821	821	811.9	364,708
August 19, 2026	809.12	815	815	818	804	161,543
August 18, 2026	809	810	810	813	800	158,482
August 17, 2026	821	807	807	821	803	394,438
August 14, 2026	818.2	818	818	825	814.03	448,302
August 13, 2026	811.9	810	810	817.67	808	69,433
August 12, 2026	814.69	809	809	827	809	138,016
August 11, 2026	827	822	822	827	811.4	403,332
August 10, 2026	816.61	821	821	828	811.41	456,114
August 07, 2026	816.78	826	826	826	816.78	477,484
August 06, 2026	809.45	815	815	823	809.45	177,914
August 05, 2026	807.91	817	817	823	807.91	557,274
August 04, 2026	818	810	810	818	804.84	247,189
August 03, 2026	808	808	808	820	799.24	207,006
July 31, 2026	810.6	804	804	811	801.83	465,213
July 30, 2026	826.81	810	810	829	808	588,969
July 29, 2026	818	830	830	831	814.56	664,305
July 28, 2026	790	818	818	819.59	788.83	562,513
July 27, 2026	767.22	787	787	789	767.22	1.18M
July 24, 2026	758.16	769	769	769	749	577,705
July 23, 2026	766.76	757	757	766.76	751	577,918
July 22, 2026	761.41	767	767	773	753.68	611,434
July 21, 2026	770	766	766	773	761	438,041
July 20, 2026	771.61	772	772	774	764.36	520,379
July 17, 2026	770.08	770	770	787	767.64	510,890
July 16, 2026	765.71	775	775	777	761	207,803
July 15, 2026	760	770	770	772	755	339,442
July 14, 2026	761	763	763	765	748	406,341
July 13, 2026	753	761	761	765.65	751	249,810
July 10, 2026	752	756	756	759	750.58	268,389
July 09, 2026	759	753	753	759	746	272,351
July 08, 2026	775.66	754	754	775.66	754	369,454
July 07, 2026	758.59	773	773	776	753.66	471,573
July 06, 2026	754.48	760	760	766	754.48	576,162
July 03, 2026	753.48	755	755	758.2	747	410,482
July 02, 2026	749.1	758	758	758	743.4	535,153
July 01, 2026	740	747	747	750	729	685,869
June 30, 2026	750	740	740	750	739.12	446,640
June 29, 2026	738	746	746	751.01	738	877,089
June 26, 2026	736	746	746	746	728.47	319,859
June 25, 2026	744	743	743	747	734.11	627,017
June 24, 2026	738.63	746	746	746	730.45	602,624
June 23, 2026	735.05	739	739	740.37	729.42	741,050
June 22, 2026	746	736	736	746	731.76	630,471
June 19, 2026	740	738	738	743.6	735.04	802,204
June 18, 2026	744.12	739	739	750	736	292,412
June 17, 2026	758	751	751	760	750	498,229
June 16, 2026	760.13	759	759	761	753	589,605
June 15, 2026	765	759	759	773.13	756.88	381,414
June 12, 2026	756	762	762	762	752.5	376,724
June 11, 2026	755	752	752	762	752	398,853
June 10, 2026	760	760	760	761	748	482,931
June 09, 2026	757	762	762	762	751	866,694
June 08, 2026	754.21	758	758	761	751	1.01M
June 05, 2026	755.1	760	760	768	751.77	700,269
June 04, 2026	737.9	751	751	757	734.75	781,150
June 03, 2026	747.73	737	737	752	737	433,912
June 02, 2026	759	749	749	766	745	613,821
June 01, 2026	746	757	757	757	740.21	789,334