847.00
+2(+0.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 843 | 847 | 847 | 847 | 842 | 620,499 |
| September 25, 2025 | 854 | 845 | 845 | 854 | 843 | 629,318 |
| September 24, 2025 | 853 | 852 | 852 | 854.01 | 847 | 816,257 |
| September 23, 2025 | 853 | 855 | 855 | 861 | 853 | 842,445 |
| September 22, 2025 | 862 | 854 | 854 | 867 | 852.3 | 552,900 |
| September 19, 2025 | 864 | 862 | 862 | 871 | 860 | 637,793 |
| September 18, 2025 | 858 | 871 | 871 | 871 | 858 | 756,022 |
| September 17, 2025 | 861 | 862 | 862 | 865 | 858 | 540,959 |
| September 16, 2025 | 860 | 858 | 858 | 865 | 853.3 | 657,380 |
| September 15, 2025 | 865 | 864 | 864 | 871 | 860 | 652,641 |
| September 12, 2025 | 869 | 868 | 868 | 872 | 865.6 | 663,355 |
| September 11, 2025 | 874 | 868 | 868 | 875.09 | 866.27 | 212,644 |
| September 10, 2025 | 884 | 871 | 871 | 886 | 870.5 | 486,161 |
| September 09, 2025 | 889.4 | 881 | 881 | 892.3 | 881 | 341,039 |
| September 08, 2025 | 894 | 890 | 890 | 894 | 887.72 | 317,430 |
| September 05, 2025 | 890 | 890 | 890 | 894 | 886.75 | 261,376 |
| September 04, 2025 | 882 | 889 | 889 | 889 | 880 | 600,299 |
| September 03, 2025 | 876 | 884 | 884 | 884 | 870 | 581,148 |
| September 02, 2025 | 884.6 | 878 | 878 | 887 | 872 | 734,766 |
| September 01, 2025 | 892 | 886 | 886 | 894 | 884 | 446,366 |
| August 29, 2025 | 895 | 892 | 892 | 898 | 887 | 294,971 |
| August 28, 2025 | 895.22 | 894 | 894 | 902 | 890 | 198,652 |
| August 27, 2025 | 897 | 902 | 902 | 902 | 895 | 616,086 |
| August 26, 2025 | 901.77 | 899 | 899 | 906 | 894.53 | 684,147 |
| August 22, 2025 | 906.22 | 910 | 910 | 910 | 899 | 676,853 |
| August 21, 2025 | 911.5 | 907 | 907 | 912.5 | 904 | 318,772 |
| August 20, 2025 | 892.68 | 915 | 915 | 915 | 892.68 | 604,323 |
| August 19, 2025 | 887 | 899 | 899 | 899 | 886.7 | 629,767 |
| August 18, 2025 | 883 | 887 | 887 | 889 | 880.6 | 558,119 |
| August 15, 2025 | 880 | 886 | 886 | 888.5 | 880 | 512,162 |
| August 14, 2025 | 879.49 | 888 | 888 | 888 | 878 | 447,014 |
| August 13, 2025 | 885 | 885 | 885 | 891 | 880 | 684,200 |
| August 12, 2025 | 903 | 889 | 889 | 903 | 884.31 | 664,728 |
| August 11, 2025 | 903.04 | 900 | 900 | 907 | 897.25 | 555,322 |
| August 08, 2025 | 905.35 | 901 | 901 | 911 | 898.01 | 279,682 |
| August 07, 2025 | 907.55 | 912 | 912 | 912.04 | 906 | 338,603 |
| August 06, 2025 | 910.7 | 911 | 911 | 912 | 904.22 | 298,776 |
| August 05, 2025 | 913 | 908 | 908 | 913 | 903 | 451,615 |
| August 04, 2025 | 906 | 904 | 904 | 906 | 900 | 431,380 |
| August 01, 2025 | 905 | 904 | 904 | 912 | 897 | 450,440 |
| July 31, 2025 | 924 | 910 | 910 | 924 | 908.2 | 214,281 |
| July 30, 2025 | 922 | 920 | 920 | 928 | 916.05 | 414,026 |
| July 29, 2025 | 937 | 924 | 924 | 937 | 919.58 | 535,954 |
| July 28, 2025 | 933.93 | 928 | 928 | 939 | 925 | 495,924 |
| July 25, 2025 | 929 | 933 | 933 | 935 | 925.02 | 764,058 |
| July 24, 2025 | 927.93 | 934 | 934 | 934 | 923.29 | 571,834 |
| July 23, 2025 | 927.84 | 926 | 926 | 934 | 923 | 504,374 |
| July 22, 2025 | 924 | 924 | 924 | 926 | 919.11 | 637,417 |
| July 21, 2025 | 927.97 | 924 | 924 | 932 | 919.4 | 559,119 |
| July 18, 2025 | 925.24 | 931 | 931 | 931 | 924.29 | 486,539 |
| July 17, 2025 | 923 | 924 | 924 | 925 | 916.75 | 559,542 |
| July 16, 2025 | 915.11 | 918 | 918 | 923 | 915.11 | 673,840 |
| July 15, 2025 | 916 | 920 | 920 | 921 | 915.57 | 838,544 |
| July 14, 2025 | 903 | 914 | 914 | 916.03 | 903 | 706,904 |
| July 11, 2025 | 913.54 | 909 | 909 | 917 | 904 | 984,818 |
| July 10, 2025 | 914 | 911 | 911 | 917 | 906.84 | 738,437 |
| July 09, 2025 | 915 | 906 | 906 | 916.25 | 904 | 641,407 |
| July 08, 2025 | 910 | 915 | 915 | 915.07 | 906.31 | 757,609 |
| July 07, 2025 | 904 | 911 | 911 | 911 | 904 | 350,709 |
| July 04, 2025 | 902.17 | 908 | 908 | 908 | 899 | 343,821 |