Finsbury Growth & Income Ord (FGT.L) LSE

Currency In GBp

FGT.L Historical Return

If you invested 1000 GBp in Finsbury Growth & Income Trust PLC (FGT.L) 10 years ago, it would be worth 1,496.61 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 935.84 GBp, while 1000 GBp invested 1 year ago would be worth 855.12 GBp. This corresponds to total returns of 49.66%, -6.42%, -14.49%, respectively, with annualized returns of 4.11%, -1.32%, -14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	752	756	756	759	750.58	268,389
July 09, 2026	759	753	753	759	746	272,351
July 08, 2026	775.66	754	754	775.66	754	369,454
July 07, 2026	758.59	773	773	776	753.66	471,573
July 06, 2026	754.48	760	760	766	754.48	576,162
July 03, 2026	753.48	755	755	758.2	747	410,482
July 02, 2026	749.1	758	758	758	743.4	535,153
July 01, 2026	740	747	747	750	729	685,869
June 30, 2026	750	740	740	750	739.12	446,640
June 29, 2026	738	746	746	751.01	738	877,089
June 26, 2026	736	746	746	746	728.47	319,859
June 25, 2026	744	743	743	747	734.11	627,017
June 24, 2026	738.63	746	746	746	730.45	602,624
June 23, 2026	735.05	739	739	740.37	729.42	741,050
June 22, 2026	746	736	736	746	731.76	630,471
June 19, 2026	740	738	738	743.6	735.04	802,204
June 18, 2026	744.12	739	739	750	736	292,412
June 17, 2026	758	751	751	760	750	498,229
June 16, 2026	760.13	759	759	761	753	589,605
June 15, 2026	765	759	759	773.13	756.88	381,414
June 12, 2026	756	762	762	762	752.5	376,724
June 11, 2026	755	752	752	762	752	398,853
June 10, 2026	760	760	760	761	748	482,931
June 09, 2026	757	762	762	762	751	866,694
June 08, 2026	754.21	758	758	761	751	1.01M
June 05, 2026	755.1	760	760	768	751.77	700,269
June 04, 2026	737.9	751	751	757	734.75	781,150
June 03, 2026	747.73	737	737	752	737	433,912
June 02, 2026	759	749	749	766	745	613,821
June 01, 2026	746	757	757	757	740.21	789,334
May 29, 2026	753	748	748	755	744.75	567,849
May 28, 2026	752	753	753	755.12	746.52	711,839
May 27, 2026	753.8	755	755	761.59	752	216,708
May 26, 2026	761	753	753	765	753	372,917
May 22, 2026	758	762	762	766	754.2	619,081
May 21, 2026	757	762	762	763.05	753	709,688
May 20, 2026	767	760	760	767	750.39	283,472
May 19, 2026	756.09	766	766	770	755.16	746,182
May 18, 2026	743.13	758	758	758.2	741	633,373
May 15, 2026	740	745	745	747	736.2	882,425
May 14, 2026	746	745	745	747	739	410,847
May 13, 2026	753	744	744	759	736	597,397
May 12, 2026	735	753	753	753	735	468,565
May 11, 2026	753	749	749	753	744.45	642,069
May 08, 2026	747	755	755	755	747	412,968
May 07, 2026	764	761	761	769	754.02	474,449
May 06, 2026	767.12	764	764	779.01	761	256,155
May 05, 2026	773	762	762	773	756.1	389,090
May 01, 2026	763.51	768	768	768	756	399,148
April 30, 2026	752.2	762	762	762	752	271,102
April 29, 2026	762.75	757	757	767	753	407,781
April 28, 2026	764.06	765	765	769	760	324,963
April 27, 2026	764.88	765	765	769.59	763	306,921
April 24, 2026	764	772	772	772	760	445,132
April 23, 2026	776	771	771	776	765	370,768
April 22, 2026	786	778	778	786	773	142,734
April 21, 2026	776	781	781	783	772.41	402,465
April 20, 2026	780	774	774	780	767	399,187
April 17, 2026	761	780	780	780	759.1	780,325
April 16, 2026	750	761	761	762	745.9	646,943