Finsbury Growth & Income Ord (FGT.L) LSE

Currency In GBp

AD

FGT.L Historical Return

If you invested 1000 GBp in Finsbury Growth & Income Trust PLC (FGT.L) 10 years ago, it would be worth 1,501.04 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 965.91 GBp, while 1000 GBp invested 1 year ago would be worth 918.17 GBp. This corresponds to total returns of 50.1%, -3.41%, -8.18%, respectively, with annualized returns of 4.14%, -0.69%, -8.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026776777777782773343,123
September 10, 2026786783783786777408,286
September 09, 2026792.2786786799785277,263
September 08, 2026799.02802802808797.32407,047
September 07, 2026816801801816800220,084
September 04, 2026824817817824811297,169
September 03, 2026816824824828809472,338
September 02, 2026820.5811811820.5810.18161,924
September 01, 2026835822822835818.98526,676
August 28, 2026837836836838827.390,939
August 27, 2026827834834836823281,253
August 26, 2026832.56829829837828574,463
August 25, 2026838836836838826309,699
August 24, 2026829835835835821534,942
August 21, 2026818827827827.8813273,644
August 20, 2026814.7821821821811.9364,708
August 19, 2026809.12815815818804161,543
August 18, 2026809810810813800158,482
August 17, 2026821807807821803394,438
August 14, 2026818.2818818825814.03448,302
August 13, 2026811.9810810817.6780869,433
August 12, 2026814.69809809827809138,016
August 11, 2026827822822827811.4403,332
August 10, 2026816.61821821828811.41456,114
August 07, 2026816.78826826826816.78477,484
August 06, 2026809.45815815823809.45177,914
August 05, 2026807.91817817823807.91557,274
August 04, 2026818810810818804.84247,189
August 03, 2026808808808820799.24207,006
July 31, 2026810.6804804811801.83465,213
July 30, 2026826.81810810829808588,969
July 29, 2026818830830831814.56664,305
July 28, 2026790818818819.59788.83562,513
July 27, 2026767.22787787789767.221.18M
July 24, 2026758.16769769769749577,705
July 23, 2026766.76757757766.76751577,918
July 22, 2026761.41767767773753.68611,434
July 21, 2026770766766773761438,041
July 20, 2026771.61772772774764.36520,379
July 17, 2026770.08770770787767.64510,890
July 16, 2026765.71775775777761207,803
July 15, 2026760770770772755339,442
July 14, 2026761763763765748406,341
July 13, 2026753761761765.65751249,810
July 10, 2026752756756759750.58268,389
July 09, 2026759753753759746272,351
July 08, 2026775.66754754775.66754369,454
July 07, 2026758.59773773776753.66471,573
July 06, 2026754.48760760766754.48576,162
July 03, 2026753.48755755758.2747410,482
July 02, 2026749.1758758758743.4535,153
July 01, 2026740747747750729685,869
June 30, 2026750740740750739.12446,640
June 29, 2026738746746751.01738877,089
June 26, 2026736746746746728.47319,859
June 25, 2026744743743747734.11627,017
June 24, 2026738.63746746746730.45602,624
June 23, 2026735.05739739740.37729.42741,050
June 22, 2026746736736746731.76630,471
June 19, 2026740738738743.6735.04802,204
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved