Finsbury Growth & Income Trust PLC (FGT.L) LSE

852.21

+1.205(+0.14%)

Updated at October 21 12:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025841849849849837901,248
October 16, 2025849.44852852852845688,172
October 15, 2025852.04849849856842853,226
October 14, 2025843.72850850850843.72758,479
October 13, 2025841849849852840823,285
October 10, 2025852849849855843803,668
October 09, 2025851850850855844.35599,771
October 08, 2025855.1864852.6864853.57959,889
October 07, 2025851.25854842.748558501.05M
October 06, 2025851852840.76857848.03996,035
October 03, 2025852.44856844.71857.11849.01601,647
October 02, 2025860854842.74861849970,196
October 01, 2025856.61860848.66863.04855.19768,895
September 30, 2025853861849.64861851.01810,776
September 29, 2025849855843.72855844688,749
September 26, 2025843847847847842620,499
September 25, 2025854845845854843629,318
September 24, 2025853852852854.01847816,257
September 23, 2025853855855861853842,445
September 22, 2025862854854867852.3552,900
September 19, 2025864862862871860637,793
September 18, 2025858871871871858756,022
September 17, 2025861862862865858540,959
September 16, 2025860858858865853.3657,380
September 15, 2025865864864871860652,641
September 12, 2025869868868872865.6663,355
September 11, 2025874868868875.09866.27212,644
September 10, 2025884871871886870.5486,161
September 09, 2025889.4881881892.3881341,039
September 08, 2025894890890894887.72317,430
September 05, 2025890890890894886.75261,376
September 04, 2025882889889889880600,299
September 03, 2025876884884884870581,148
September 02, 2025884.6878878887872734,766
September 01, 2025892886886894884446,366
August 29, 2025895892892898887294,971
August 28, 2025895.22894894902890198,652
August 27, 2025897902902902895616,086
August 26, 2025901.77899899906894.53684,147
August 22, 2025906.22910910910899676,853
August 21, 2025911.5907907912.5904318,772
August 20, 2025892.68915915915892.68604,323
August 19, 2025887899899899886.7629,767
August 18, 2025883887887889880.6558,119
August 15, 2025880886886888.5880512,162
August 14, 2025879.49888888888878447,014
August 13, 2025885885885891880684,200
August 12, 2025903889889903884.31664,728
August 11, 2025903.04900900907897.25555,322
August 08, 2025905.35901901911898.01279,682
August 07, 2025907.55912912912.04906338,603
August 06, 2025910.7911911912904.22298,776
August 05, 2025913908908913903451,615
August 04, 2025906904904906900431,380
August 01, 2025905904904912897450,440
July 31, 2025924910910924908.2214,281
July 30, 2025922920920928916.05414,026
July 29, 2025937924924937919.58535,954
July 28, 2025933.93928928939925495,924
July 25, 2025929933933935925.02764,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved