Finsbury Growth & Income Ord (FGT.L) LSE

Currency In GBp

AD

FGT.L Historical Return

If you invested 1000 GBp in Finsbury Growth & Income Trust PLC (FGT.L) 10 years ago, it would be worth 1,545.98 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 986.33 GBp, while 1000 GBp invested 1 year ago would be worth 912.24 GBp. This corresponds to total returns of 54.6%, -1.37%, -8.78%, respectively, with annualized returns of 4.45%, -0.27%, -8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026810.6804804811801.83465,213
July 30, 2026826.81810810829808588,969
July 29, 2026818830830831814.56664,305
July 28, 2026790818818819.59788.83562,513
July 27, 2026767.22787787789767.221.18M
July 24, 2026758.16769769769749577,705
July 23, 2026766.76757757766.76751577,918
July 22, 2026761.41767767773753.68611,434
July 21, 2026770766766773761438,041
July 20, 2026771.61772772774764.36520,379
July 17, 2026770.08770770787767.64510,890
July 16, 2026765.71775775777761207,803
July 15, 2026760770770772755339,442
July 14, 2026761763763765748406,341
July 13, 2026753761761765.65751249,810
July 10, 2026752756756759750.58268,389
July 09, 2026759753753759746272,351
July 08, 2026775.66754754775.66754369,454
July 07, 2026758.59773773776753.66471,573
July 06, 2026754.48760760766754.48576,162
July 03, 2026753.48755755758.2747410,482
July 02, 2026749.1758758758743.4535,153
July 01, 2026740747747750729685,869
June 30, 2026750740740750739.12446,640
June 29, 2026738746746751.01738877,089
June 26, 2026736746746746728.47319,859
June 25, 2026744743743747734.11627,017
June 24, 2026738.63746746746730.45602,624
June 23, 2026735.05739739740.37729.42741,050
June 22, 2026746736736746731.76630,471
June 19, 2026740738738743.6735.04802,204
June 18, 2026744.12739739750736292,412
June 17, 2026758751751760750498,229
June 16, 2026760.13759759761753589,605
June 15, 2026765759759773.13756.88381,414
June 12, 2026756762762762752.5376,724
June 11, 2026755752752762752398,853
June 10, 2026760760760761748482,931
June 09, 2026757762762762751866,694
June 08, 2026754.217587587617511.01M
June 05, 2026755.1760760768751.77700,269
June 04, 2026737.9751751757734.75781,150
June 03, 2026747.73737737752737433,912
June 02, 2026759749749766745613,821
June 01, 2026746757757757740.21789,334
May 29, 2026753748748755744.75567,849
May 28, 2026752753753755.12746.52711,839
May 27, 2026753.8755755761.59752216,708
May 26, 2026761753753765753372,917
May 22, 2026758762762766754.2619,081
May 21, 2026757762762763.05753709,688
May 20, 2026767760760767750.39283,472
May 19, 2026756.09766766770755.16746,182
May 18, 2026743.13758758758.2741633,373
May 15, 2026740745745747736.2882,425
May 14, 2026746745745747739410,847
May 13, 2026753744744759736597,397
May 12, 2026735753753753735468,565
May 11, 2026753749749753744.45642,069
May 08, 2026747755755755747412,968
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved