Finsbury Growth & Income Trust PLC (FGT.L) LSE

749.00

-8(-1.06%)

Updated at June 02 04:47PM

Currency In GBp

FGT.L Historical Return

If you invested 1000 GBp in Finsbury Growth & Income Trust PLC (FGT.L) 10 years ago, it would be worth 1,560.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 939.44 GBp, while 1000 GBp invested 1 year ago would be worth 849.83 GBp. This corresponds to total returns of 56.02%, -6.06%, -15.02%, respectively, with annualized returns of 4.55%, -1.24%, -15.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026759749749766745613,821
June 01, 2026746757757757740.21789,334
May 29, 2026753748748755744.75567,849
May 28, 2026752753753755.12746.52711,839
May 27, 2026753.8755755761.59752216,708
May 26, 2026761753753765753372,917
May 22, 2026758762762766754.2619,081
May 21, 2026757762762763.05753709,688
May 20, 2026767760760767750.39283,472
May 19, 2026756.09766766770755.16746,182
May 18, 2026743.13758758758.2741633,373
May 15, 2026740745745747736.2882,425
May 14, 2026746745745747739410,847
May 13, 2026753744744759736597,397
May 12, 2026735753753753735468,565
May 11, 2026753749749753744.45642,069
May 08, 2026747755755755747412,968
May 07, 2026764761761769754.02474,449
May 06, 2026767.12764764779.01761256,155
May 05, 2026773762762773756.1389,090
May 01, 2026763.51768768768756399,148
April 30, 2026752.2762762762752271,102
April 29, 2026762.75757757767753407,781
April 28, 2026764.06765765769760324,963
April 27, 2026764.88765765769.59763306,921
April 24, 2026764772772772760445,132
April 23, 2026776771771776765370,768
April 22, 2026786778778786773142,734
April 21, 2026776781781783772.41402,465
April 20, 2026780774774780767399,187
April 17, 2026761780780780759.1780,325
April 16, 2026750761761762745.9646,943
April 15, 2026750747747750745576,871
April 14, 2026738746746747731.66313,680
April 13, 2026729734734734723456,841
April 10, 2026729732732738728503,133
April 09, 2026741731731741725770,421
April 08, 2026736739739743732978,607
April 07, 2026723719719730.087141.39M
April 02, 2026718720720728715445,975
April 01, 2026737.28732723.2744721725,530
March 31, 2026718730721.22735718875,096
March 30, 2026715726717.27726707798,461
March 27, 2026713713704.42717706.25574,084
March 26, 2026711715706.4720709.02930,900
March 25, 2026717714705.41726713667,822
March 24, 2026718717708.38726714646,238
March 23, 2026719722713.32729710.03878,555
March 20, 2026731.5725716.28732724.221.38M
March 19, 2026737730721.22739724833,238
March 18, 2026763743734.06763743341,847
March 17, 2026756760750.86760747526,130
March 16, 2026758754744.93758745480,464
March 13, 2026742.23753743.94757741.34232,696
March 12, 2026753747738.01758746422,757
March 11, 2026755754744.93763752.86219,958
March 10, 2026765760750.86771758376,704
March 09, 2026757761751.85763742.06441,963
March 06, 2026774767757.77776.41765.04488,554
March 05, 2026756768758.76771754.01591,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved