822.00
+6(+0.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 832.06 | 816 | 816 | 837 | 809 | 792,414 |
| November 06, 2025 | 854 | 832 | 832 | 857.5 | 831 | 989,620 |
| November 05, 2025 | 849 | 856 | 856 | 857 | 842.92 | 659,638 |
| November 04, 2025 | 845 | 849 | 849 | 849.5 | 839.32 | 614,183 |
| November 03, 2025 | 846 | 850 | 850 | 853 | 846 | 829,396 |
| October 31, 2025 | 852 | 849 | 849 | 852.52 | 846 | 564,689 |
| October 30, 2025 | 855 | 853 | 853 | 856 | 846 | 795,068 |
| October 29, 2025 | 874 | 855 | 855 | 874 | 854.1 | 988,074 |
| October 28, 2025 | 873 | 872 | 872 | 874 | 869 | 713,131 |
| October 27, 2025 | 870 | 873 | 873 | 875 | 867.73 | 583,780 |
| October 24, 2025 | 862 | 871 | 871 | 872 | 861 | 793,758 |
| October 23, 2025 | 853 | 860 | 860 | 860.44 | 850 | 808,202 |
| October 22, 2025 | 853 | 851 | 851 | 853 | 845 | 3.66M |
| October 21, 2025 | 850 | 850 | 850 | 854 | 844 | 1.08M |
| October 20, 2025 | 847 | 851 | 851 | 851 | 841 | 816,733 |
| October 17, 2025 | 841 | 849 | 849 | 849 | 837 | 901,248 |
| October 16, 2025 | 849.44 | 852 | 852 | 852 | 845 | 688,172 |
| October 15, 2025 | 852.04 | 849 | 849 | 856 | 842 | 853,226 |
| October 14, 2025 | 843.72 | 850 | 850 | 850 | 843.72 | 758,479 |
| October 13, 2025 | 841 | 849 | 849 | 852 | 840 | 823,285 |
| October 10, 2025 | 852 | 849 | 849 | 855 | 843 | 803,668 |
| October 09, 2025 | 851 | 850 | 850 | 855 | 844.35 | 599,771 |
| October 08, 2025 | 855.1 | 864 | 852.6 | 864 | 853.57 | 959,889 |
| October 07, 2025 | 851.25 | 854 | 842.74 | 855 | 850 | 1.05M |
| October 06, 2025 | 851 | 852 | 840.76 | 857 | 848.03 | 996,035 |
| October 03, 2025 | 852.44 | 856 | 844.71 | 857.11 | 849.01 | 601,647 |
| October 02, 2025 | 860 | 854 | 842.74 | 861 | 849 | 970,196 |
| October 01, 2025 | 856.61 | 860 | 848.66 | 863.04 | 855.19 | 768,895 |
| September 30, 2025 | 853 | 861 | 849.64 | 861 | 851.01 | 810,776 |
| September 29, 2025 | 849 | 855 | 843.72 | 855 | 844 | 688,749 |
| September 26, 2025 | 843 | 847 | 847 | 847 | 842 | 620,499 |
| September 25, 2025 | 854 | 845 | 845 | 854 | 843 | 629,318 |
| September 24, 2025 | 853 | 852 | 852 | 854.01 | 847 | 816,257 |
| September 23, 2025 | 853 | 855 | 855 | 861 | 853 | 842,445 |
| September 22, 2025 | 862 | 854 | 854 | 867 | 852.3 | 552,900 |
| September 19, 2025 | 864 | 862 | 862 | 871 | 860 | 637,793 |
| September 18, 2025 | 858 | 871 | 871 | 871 | 858 | 756,022 |
| September 17, 2025 | 861 | 862 | 862 | 865 | 858 | 540,959 |
| September 16, 2025 | 860 | 858 | 858 | 865 | 853.3 | 657,380 |
| September 15, 2025 | 865 | 864 | 864 | 871 | 860 | 652,641 |
| September 12, 2025 | 869 | 868 | 868 | 872 | 865.6 | 663,355 |
| September 11, 2025 | 874 | 868 | 868 | 875.09 | 866.27 | 212,644 |
| September 10, 2025 | 884 | 871 | 871 | 886 | 870.5 | 486,161 |
| September 09, 2025 | 889.4 | 881 | 881 | 892.3 | 881 | 341,039 |
| September 08, 2025 | 894 | 890 | 890 | 894 | 887.72 | 317,430 |
| September 05, 2025 | 890 | 890 | 890 | 894 | 886.75 | 261,376 |
| September 04, 2025 | 882 | 889 | 889 | 889 | 880 | 600,299 |
| September 03, 2025 | 876 | 884 | 884 | 884 | 870 | 581,148 |
| September 02, 2025 | 884.6 | 878 | 878 | 887 | 872 | 734,766 |
| September 01, 2025 | 892 | 886 | 886 | 894 | 884 | 446,366 |
| August 29, 2025 | 895 | 892 | 892 | 898 | 887 | 294,971 |
| August 28, 2025 | 895.22 | 894 | 894 | 902 | 890 | 198,652 |
| August 27, 2025 | 897 | 902 | 902 | 902 | 895 | 616,086 |
| August 26, 2025 | 901.77 | 899 | 899 | 906 | 894.53 | 684,147 |
| August 22, 2025 | 906.22 | 910 | 910 | 910 | 899 | 676,853 |
| August 21, 2025 | 911.5 | 907 | 907 | 912.5 | 904 | 318,772 |
| August 20, 2025 | 892.68 | 915 | 915 | 915 | 892.68 | 604,323 |
| August 19, 2025 | 887 | 899 | 899 | 899 | 886.7 | 629,767 |
| August 18, 2025 | 883 | 887 | 887 | 889 | 880.6 | 558,119 |
| August 15, 2025 | 880 | 886 | 886 | 888.5 | 880 | 512,162 |