Finsbury Growth & Income Ord (FGT.L) LSE

Currency In GBp

FGT.L Historical Return

If you invested 1000 GBp in Finsbury Growth & Income Trust PLC (FGT.L) 10 years ago, it would be worth 1,411.21 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 984.57 GBp, while 1000 GBp invested 1 year ago would be worth 916.41 GBp. This corresponds to total returns of 41.12%, -1.54%, -8.36%, respectively, with annualized returns of 3.5%, -0.31%, -8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FGT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	763	764	764	774	756	211,365
September 30, 2026	769.5	771	771	775	767	399,669
September 29, 2026	773	767	767	776	766.02	282,137
September 28, 2026	780	772	772	783.18	769	387,755
September 25, 2026	785	778	778	785	775.02	378,344
September 24, 2026	784.31	779	779	786	776.21	313,420
September 23, 2026	786	783	783	793	778.53	401,392
September 22, 2026	788	785	785	795.56	785	397,585
September 21, 2026	784.8	787	787	794	784.3	253,268
September 18, 2026	790	783	783	792	782.7	580,387
September 17, 2026	781.1	796	796	796.4	781.1	379,161
September 16, 2026	785	788	788	792	779	281,186
September 15, 2026	801	790	790	801	782	367,099
September 11, 2026	776	777	777	782	773	343,123
September 10, 2026	786	783	783	786	777	408,286
September 09, 2026	792.2	786	786	799	785	277,263
September 08, 2026	799.02	802	802	808	797.32	407,047
September 07, 2026	816	801	801	816	800	220,084
September 04, 2026	824	817	817	824	811	297,169
September 03, 2026	816	824	824	828	809	472,338
September 02, 2026	820.5	811	811	820.5	810.18	161,924
September 01, 2026	835	822	822	835	818.98	526,676
August 28, 2026	837	836	836	838	827.3	90,939
August 27, 2026	827	834	834	836	823	281,253
August 26, 2026	832.56	829	829	837	828	574,463
August 25, 2026	838	836	836	838	826	309,699
August 24, 2026	829	835	835	835	821	534,942
August 21, 2026	818	827	827	827.8	813	273,644
August 20, 2026	814.7	821	821	821	811.9	364,708
August 19, 2026	809.12	815	815	818	804	161,543
August 18, 2026	809	810	810	813	800	158,482
August 17, 2026	821	807	807	821	803	394,438
August 14, 2026	818.2	818	818	825	814.03	448,302
August 13, 2026	811.9	810	810	817.67	808	69,433
August 12, 2026	814.69	809	809	827	809	138,016
August 11, 2026	827	822	822	827	811.4	403,332
August 10, 2026	816.61	821	821	828	811.41	456,114
August 07, 2026	816.78	826	826	826	816.78	477,484
August 06, 2026	809.45	815	815	823	809.45	177,914
August 05, 2026	807.91	817	817	823	807.91	557,274
August 04, 2026	818	810	810	818	804.84	247,189
August 03, 2026	808	808	808	820	799.24	207,006
July 31, 2026	810.6	804	804	811	801.83	465,213
July 30, 2026	826.81	810	810	829	808	588,969
July 29, 2026	818	830	830	831	814.56	664,305
July 28, 2026	790	818	818	819.59	788.83	562,513
July 27, 2026	767.22	787	787	789	767.22	1.18M
July 24, 2026	758.16	769	769	769	749	577,705
July 23, 2026	766.76	757	757	766.76	751	577,918
July 22, 2026	761.41	767	767	773	753.68	611,434
July 21, 2026	770	766	766	773	761	438,041
July 20, 2026	771.61	772	772	774	764.36	520,379
July 17, 2026	770.08	770	770	787	767.64	510,890
July 16, 2026	765.71	775	775	777	761	207,803
July 15, 2026	760	770	770	772	755	339,442
July 14, 2026	761	763	763	765	748	406,341
July 13, 2026	753	761	761	765.65	751	249,810
July 10, 2026	752	756	756	759	750.58	268,389
July 09, 2026	759	753	753	759	746	272,351
July 08, 2026	775.66	754	754	775.66	754	369,454