Finsbury Growth & Income Trust PLC (FGT.L) LSE

817.00

-4(-0.49%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025819.6481781782081752,424
December 23, 2025821821821824818.39380,632
December 22, 2025824821821827821545,911
December 19, 2025828828828830824596,498
December 18, 2025827832832832821993,711
December 17, 2025824.37824824827823.48723,980
December 16, 2025824820820824.5819234,878
December 15, 2025809824824826809877,841
December 12, 2025807812812814805.21389,921
December 11, 2025802.08807807807799.581.39M
December 10, 2025805802802805800607,796
December 09, 2025802805805809801869,024
December 08, 20258128058058148021.2M
December 05, 2025817816816817813572,429
December 04, 2025814815815818813.7346,098
December 03, 20258058168168168051.34M
December 02, 2025810812812815807.581.96M
December 01, 2025812818818818809.21.39M
November 28, 2025813820820820812771,878
November 27, 20258008158158158001.19M
November 26, 2025807807807807797.63981,003
November 25, 20258038088088087921.19M
November 24, 2025807802802807798684,425
November 21, 20257808048048047801.23M
November 20, 2025801795795801790.9723,326
November 19, 20257997967967997921.25M
November 18, 2025792797797797787.461.21M
November 17, 2025801803803806.02798.1969,869
November 14, 2025808808808809.5796.73848,229
November 13, 2025820814814828.25810864,109
November 12, 2025827.86820820831820758,956
November 11, 2025823830830830821870,735
November 10, 2025818822822825816569,939
November 07, 2025832.06816816837809792,414
November 06, 2025854832832857.5831989,620
November 05, 2025849856856857842.92659,638
November 04, 2025845849849849.5839.32614,183
November 03, 2025846850850853846829,396
October 31, 2025852849849852.52846564,689
October 30, 2025855853853856846795,068
October 29, 2025874855855874854.1988,074
October 28, 2025873872872874869713,131
October 27, 2025870873873875867.73583,780
October 24, 2025862871871872861793,758
October 23, 2025853860860860.44850808,202
October 22, 20258538518518538453.66M
October 21, 20258508508508548441.08M
October 20, 2025847851851851841816,733
October 17, 2025841849849849837901,248
October 16, 2025849.44852852852845688,172
October 15, 2025852.04849849856842853,226
October 14, 2025843.72850850850843.72758,479
October 13, 2025841849849852840823,285
October 10, 2025852849849855843803,668
October 09, 2025851850850855844.35599,771
October 08, 2025855.1864852.6864853.57959,889
October 07, 2025851.25854842.748558501.05M
October 06, 2025851852840.76857848.03996,035
October 03, 2025852.44856844.71857.11849.01601,647
October 02, 2025860854842.74861849970,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved