Franklin Growth Allocation R (FGTRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FGTRX Historical Return
If you invested $1000 in Franklin Growth Allocation Fund Class R (FGTRX) 10 years ago, it would be worth $2,508.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.28, while $1000 invested 1 year ago would be worth $1,104.05. This corresponds to total returns of 150.83%, 42.23%, 10.41%, respectively, with annualized returns of 9.63%, 7.3%, 10.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FGTRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| September 09, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 08, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| September 04, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| September 03, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| September 02, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| September 01, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| August 31, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| August 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| August 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| August 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| August 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| August 14, 2026 | 22.92 | 23.11 | 23.11 | 23.11 | 22.92 | 0 |
| August 13, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| August 10, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 07, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| August 06, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 05, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| August 04, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 03, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 31, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| July 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| July 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| July 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| July 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| July 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| July 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| July 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| July 20, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| July 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| July 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| July 14, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| July 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| July 10, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| July 09, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 08, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| July 07, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 06, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| July 02, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| July 01, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| June 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| June 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| June 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 25, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| June 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| June 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| June 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| June 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| June 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
AD