Franklin Growth Allocation Fund Class R (FGTRX) NASDAQ

Currency In USD

AD

FGTRX Historical Return

If you invested $1000 in Franklin Growth Allocation Fund Class R (FGTRX) 10 years ago, it would be worth $2,653.36 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.95, while $1000 invested 1 year ago would be worth $1,224.09. This corresponds to total returns of 165.34%, 51.69%, 22.41%, respectively, with annualized returns of 10.24%, 8.69%, 22.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGTRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202623.0223.0223.0223.0223.020
June 17, 202623.2223.2223.2223.2223.220
June 16, 202623.3223.3223.3223.3223.320
June 15, 202623232323230
June 12, 202622.922.922.922.922.90
June 11, 202622.4822.4822.4822.4822.480
June 10, 202622.8122.8122.8122.8122.810
June 09, 202622.8122.8122.8122.8122.810
June 08, 202622.7622.7622.7622.7622.760
June 05, 202623.3323.3323.3323.3323.330
June 04, 202623.2423.2423.2423.2423.240
June 03, 202623.3723.3723.3723.3723.370
June 02, 202623.323.323.323.323.30
June 01, 202623.2323.2323.2323.2323.230
May 29, 202623.2223.2223.2223.2223.220
May 28, 202623.1223.1223.1223.1223.120
May 27, 202623.1223.1223.1223.1223.120
May 26, 202622.9222.9222.9222.9222.920
May 22, 202622.8622.8622.8622.8622.860
May 21, 202622.7822.7822.7822.7822.780
May 20, 202622.5422.5422.5422.5422.540
May 19, 202622.6922.6922.6922.6922.690
May 18, 202622.722.722.722.722.70
May 15, 202623.0123.0123.0123.0123.010
May 14, 202622.8922.8922.8922.8922.890
May 13, 202622.7622.7622.7622.7622.760
May 12, 202622.8422.8422.8422.8422.840
May 11, 202622.8222.8222.8222.8222.820
May 08, 202622.7222.7222.7222.7222.720
May 07, 202622.8122.8122.8122.8122.810
May 06, 202622.4922.4922.4922.4922.490
May 05, 202622.3322.3322.3322.3322.330
May 04, 202622.4122.4122.4122.4122.410
May 01, 202622.4122.4122.4122.4122.410
April 30, 202622.1922.1922.1922.1922.190
April 29, 202622.2622.2622.2622.2622.260
April 28, 202622.3622.3622.3622.3622.360
April 27, 202622.3622.3622.3622.3622.360
April 24, 202622.2322.2322.2322.2322.230
April 23, 202622.3222.3222.3222.3222.320
April 22, 202622.1522.1522.1522.1522.150
April 21, 202622.322.322.322.322.30
April 20, 202622.3622.3622.3622.3622.360
April 17, 202622.1222.1222.1222.1222.120
April 16, 202622.1122.1122.1122.1122.110
April 15, 202622.0122.0122.0122.0122.010
April 14, 202621.7921.7921.7921.7921.790
April 13, 202621.6421.6421.6421.6421.640
April 10, 202621.6521.6521.6521.6521.650
April 09, 202621.5621.5621.5621.5621.560
April 08, 202621.0121.0121.0121.0121.010
April 07, 202621.0121.0121.0121.0121.010
April 06, 202620.9120.912120.9120.910
April 02, 202620.9420.9420.9120.9420.940
April 01, 202620.7720.7720.9420.7720.770
March 31, 202620.2820.2820.7720.2820.280
March 30, 202620.3320.3320.2820.3320.330
March 27, 202620.5820.5820.3320.5820.580
March 26, 202620.9420.9420.5820.9420.940
March 25, 202620.7920.7920.9420.7920.790
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved