Franklin Growth Allocation R (FGTRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Franklin Growth Allocation Fund Class R (FGTRX) 10 years ago, it would be worth $2,500 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.37, while $1000 invested 1 year ago would be worth $1,055.37. This corresponds to total returns of 150%, 38.34%, 5.54%, respectively, with annualized returns of 9.59%, 6.7%, 5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| November 06, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| November 05, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| November 04, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| November 03, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| November 02, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| October 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| October 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| October 28, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| October 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| October 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| October 22, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| October 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| October 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| October 19, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| October 16, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| October 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| October 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| October 12, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| October 09, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 08, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| October 07, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| October 06, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| October 05, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| October 02, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 01, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| September 30, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| September 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| September 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| September 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| September 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| September 23, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| September 22, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| September 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| September 18, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| September 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| September 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| September 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| September 11, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| September 10, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| September 09, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 08, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| September 04, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| September 03, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| September 02, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| September 01, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| August 31, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 25, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| August 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| August 21, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| August 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| August 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| August 14, 2026 | 22.92 | 23.11 | 23.11 | 23.11 | 22.92 | 0 |