Franklin Growth Allocation R (FGTRX) NASDAQ

Currency In USD

AD

FGTRX Historical Return

If you invested $1000 in Franklin Growth Allocation Fund Class R (FGTRX) 10 years ago, it would be worth $2,508.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.28, while $1000 invested 1 year ago would be worth $1,104.05. This corresponds to total returns of 150.83%, 42.23%, 10.41%, respectively, with annualized returns of 9.63%, 7.3%, 10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FGTRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.7522.7522.7522.7522.750
September 09, 202622.8622.8622.8622.8622.860
September 08, 202622.9522.9522.9522.9522.950
September 04, 202622.9822.9822.9822.9822.980
September 03, 202622.7622.7622.7622.7622.760
September 02, 202622.6722.6722.6722.6722.670
September 01, 202622.7922.7922.7922.7922.790
August 31, 202622.8922.8922.8922.8922.890
August 28, 202622.9622.9622.9622.9622.960
August 27, 202622.8922.8922.8922.8922.890
August 26, 202622.8822.8822.8822.8822.880
August 25, 202622.7822.7822.7822.7822.780
August 24, 202622.8422.8422.8422.8422.840
August 21, 202622.7222.7222.7222.7222.720
August 20, 202622.8622.8622.8622.8622.860
August 19, 202622.8222.8222.8222.8222.820
August 18, 202623.0223.0223.0223.0223.020
August 17, 202623.0823.0823.0823.0823.080
August 14, 202622.9223.1123.1123.1122.920
August 13, 202622.9922.9922.9922.9922.990
August 12, 202622.9222.9222.9222.9222.920
August 11, 202622.9522.9522.9522.9522.950
August 10, 202622.9922.9922.9922.9922.990
August 07, 202622.8422.8422.8422.8422.840
August 06, 202622.922.922.922.922.90
August 05, 202622.9322.9322.9322.9322.930
August 04, 202622.622.622.622.622.60
August 03, 202622.3622.3622.3622.3622.360
July 31, 202622.2422.2422.2422.2422.240
July 30, 202621.8521.8521.8521.8521.850
July 29, 202622.1422.1422.1422.1422.140
July 28, 202622.1522.1522.1522.1522.150
July 27, 202622.1322.1322.1322.1322.130
July 24, 202622.1522.1522.1522.1522.150
July 23, 202622.3622.3622.3622.3622.360
July 22, 202622.4122.4122.4122.4122.410
July 21, 202622.1922.1922.1922.1922.190
July 20, 202622.2422.2422.2422.2422.240
July 17, 202622.4222.4222.4222.4222.420
July 16, 202622.5622.5622.5622.5622.560
July 15, 202622.4622.4622.4622.4622.460
July 14, 202622.3622.3622.3622.3622.360
July 13, 202622.5722.5722.5722.5722.570
July 10, 202622.4922.4922.4922.4922.490
July 09, 202622.3322.3322.3322.3322.330
July 08, 202622.3822.3822.3822.3822.380
July 07, 202622.5422.5422.5422.5422.540
July 06, 202622.3422.3422.3422.3422.340
July 02, 202622.3722.3722.3722.3722.370
July 01, 202622.4922.4922.4922.4922.490
June 30, 202623.0923.0923.0923.0923.090
June 29, 202622.8622.8622.8622.8622.860
June 26, 202622.9222.9222.9222.9222.920
June 25, 202622.8622.8622.8622.8622.860
June 24, 202622.8522.8522.8522.8522.850
June 23, 202623.2123.2123.2123.2123.210
June 22, 202623.2723.2723.2723.2723.270
June 18, 202623.0223.0223.0223.0223.020
June 17, 202623.2223.2223.2223.2223.220
June 16, 202623.3223.3223.3223.3223.320
AD