Fidelity Freedom Blend 2060 Fund (FHANX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Freedom Blend 2060 Fund (FHANX) since IPO date, it would be worth $2,335.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.53, while $1000 invested 1 year ago would be worth $1,283.36. This corresponds to total returns of 133.56%, 59.55%, 28.34%, respectively, with annualized returns of 11.46%, 9.79%, 28.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| June 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| June 17, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| June 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| June 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| June 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| June 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| June 10, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| June 09, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| June 08, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| June 05, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| June 04, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| June 03, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| June 02, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| June 01, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 27, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| May 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| May 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| May 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| May 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| May 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| May 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| May 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| May 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| May 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| May 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| May 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| May 08, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| May 07, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| May 06, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| May 05, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| May 04, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| May 01, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| April 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| April 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| April 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| April 21, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| April 17, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| April 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| April 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| April 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| April 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| April 10, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| April 09, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| April 08, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| April 07, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| April 06, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| April 02, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| April 01, 2026 | 15.26 | 15.26 | 15.25 | 15.26 | 15.26 | 0 |
| March 31, 2026 | 14.65 | 14.65 | 15.09 | 14.65 | 14.65 | 0 |
| March 30, 2026 | 14.69 | 14.69 | 14.65 | 14.69 | 14.69 | 0 |
| March 27, 2026 | 14.88 | 14.88 | 14.69 | 14.88 | 14.88 | 0 |
| March 26, 2026 | 15.22 | 15.22 | 14.88 | 15.22 | 15.22 | 0 |