Fidelity Freedom Blend 2055 Fund (FHAOX) NASDAQ

Currency In USD

AD

FHAOX Historical Return

If you invested $1000 in Fidelity Freedom Blend 2055 Fund (FHAOX) since IPO date, it would be worth $2,264.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.26, while $1000 invested 1 year ago would be worth $1,103.49. This corresponds to total returns of 126.48%, 45.83%, 10.35%, respectively, with annualized returns of 10.48%, 7.83%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHAOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.4216.4216.4216.4216.420
November 10, 202616.5416.5416.5416.5416.540
November 09, 202616.1116.1116.1116.1116.110
November 06, 202616.0516.0516.0516.0516.050
November 05, 202616.6916.6916.6916.6916.690
November 04, 202616.4116.4116.4116.4116.410
November 03, 202616.416.416.416.416.40
November 02, 202616.4116.4116.4116.4116.410
October 30, 202616.6916.6916.6916.6916.690
October 29, 202616.7116.6916.6916.7116.690
October 28, 202616.6416.7116.7116.7116.640
October 27, 202616.5316.5316.5316.5316.530
October 26, 202616.4816.5316.5316.5316.480
October 23, 202616.5416.4816.4816.5416.480
October 22, 202616.7816.5416.5416.7816.540
October 21, 202616.6916.6916.6916.6916.690
October 20, 202616.6216.6916.6916.6916.620
October 19, 202616.5816.5816.5816.5816.580
October 16, 202616.7416.7416.7416.7416.740
October 15, 202616.6516.7416.7416.7416.650
October 14, 202616.8616.6516.6516.8616.650
October 13, 202616.8616.8616.8616.8616.860
October 12, 202616.9216.8616.8616.9216.860
October 09, 202616.7816.9216.9216.9216.780
October 08, 202616.8916.7816.7816.8916.780
October 07, 202617.0616.8916.8917.0616.890
October 06, 202617.0117.0617.0617.0617.010
October 05, 202616.9116.9116.9116.9116.910
October 02, 202616.7516.9116.9116.9116.750
October 01, 202616.7616.7616.7616.7616.760
September 30, 202616.8616.8616.8616.8616.860
September 29, 202616.8616.8616.8616.8616.860
September 28, 202617.0216.8616.8617.0216.860
September 25, 202616.916.916.916.916.90
September 24, 202616.9616.9616.9616.9616.960
September 23, 202617.1717.1717.1717.1717.170
September 22, 202617.1417.1717.1717.1717.140
September 21, 202616.8916.8916.8916.8916.890
September 18, 202616.9116.9116.9116.9116.910
September 17, 202616.6916.9116.9116.9116.690
September 16, 202616.7516.6916.6916.7516.690
September 15, 202616.8316.7516.7516.8316.750
September 11, 202616.8516.8516.8516.8516.850
September 10, 202617.0216.8516.8517.0216.850
September 09, 202617.1617.0217.0217.1617.020
September 08, 202617.217.217.217.217.20
September 04, 202617.1917.217.217.217.190
September 03, 202617171717170
September 02, 202616.9217171716.920
September 01, 202617.0617.0617.0617.0617.060
August 31, 202617.1217.1217.1217.1217.120
August 28, 202617.217.1217.1217.217.120
August 27, 202617.1417.217.217.217.140
August 26, 202617.1417.1417.1417.1417.140
August 25, 202617.0417.1417.1417.1417.040
August 24, 202617.1417.0417.0417.1417.040
August 21, 202617.0217.1417.1417.1417.020
August 20, 202617.0917.0217.0217.0917.020
August 19, 202617.0517.0917.0917.0917.050
August 18, 202617.2917.0517.0517.2917.050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved