Fidelity Freedom Blend 2055 Fund (FHAOX) NASDAQ
16.74
+0.040001(+0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.74
+0.040001(+0.24%)
Currency In USD
If you invested $1000 in Fidelity Freedom Blend 2055 Fund (FHAOX) since IPO date, it would be worth $2,308.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.83, while $1000 invested 1 year ago would be worth $1,281.78. This corresponds to total returns of 130.9%, 57.18%, 28.18%, respectively, with annualized returns of 11.39%, 9.46%, 28.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| May 29, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| May 28, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| May 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| May 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| May 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| May 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 18, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 15, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| May 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| May 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| May 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| May 08, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| May 07, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| May 06, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| May 05, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 04, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| May 01, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| April 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| April 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| April 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| April 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| April 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| April 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| April 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| April 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 14, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| April 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| April 10, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| April 09, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| April 08, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| April 07, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| April 06, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| April 02, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| April 01, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| March 31, 2026 | 14.49 | 14.49 | 14.93 | 14.49 | 14.49 | 0 |
| March 30, 2026 | 14.54 | 14.54 | 14.49 | 14.54 | 14.54 | 0 |
| March 27, 2026 | 14.72 | 14.72 | 14.54 | 14.72 | 14.72 | 0 |
| March 26, 2026 | 15.06 | 15.06 | 14.72 | 15.06 | 15.06 | 0 |
| March 25, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| March 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| March 23, 2026 | 14.7 | 14.7 | 14.97 | 14.7 | 14.7 | 0 |
| March 20, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| March 19, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| March 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| March 17, 2026 | 15.21 | 15.21 | 15.28 | 15.21 | 15.21 | 0 |
| March 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| March 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| March 12, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| March 11, 2026 | 15.4 | 15.4 | 15.37 | 15.4 | 15.4 | 0 |
| March 10, 2026 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| March 09, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| March 06, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |