Fidelity Freedom Blend 2050 Fund (FHAPX) NASDAQ

14.19

-0.01(-0.07%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.1914.1914.1914.1914.190
August 14, 202514.214.214.214.214.20
August 13, 202514.2514.2514.2514.2514.250
August 12, 202514.1614.1614.1614.1614.160
August 11, 202514141414140
August 08, 202514.0414.0414.0414.0414.040
August 07, 202513.9913.9913.9913.9913.990
August 06, 202513.9413.9413.9413.9413.940
August 05, 202513.8813.8813.8813.8813.880
August 04, 202513.8913.8913.8913.8913.890
August 01, 202513.713.713.713.713.70
July 31, 202513.8513.8513.8513.8513.850
July 30, 202513.9113.9113.9113.9113.910
July 29, 202513.9613.9613.9613.9613.960
July 28, 202514.0414.0414.0414.0414.040
July 25, 202514.0414.0414.0414.0414.040
July 24, 202514.0214.0214.0214.0214.020
July 23, 202514.0614.0614.0614.0614.060
July 22, 202513.913.913.913.913.90
July 21, 202513.8713.8713.8713.8713.870
July 18, 202513.8313.8313.8313.8313.830
July 17, 202513.8413.8413.8413.8413.840
July 16, 202513.7713.7713.7713.7713.770
July 15, 202513.7213.7213.7213.7213.720
July 14, 202513.7913.7913.7913.7913.790
July 11, 202513.7813.7813.7813.7813.780
July 10, 202513.8613.8613.8613.8613.860
July 09, 202513.8313.8313.8313.8313.830
July 08, 202513.7513.7513.7513.7513.750
July 07, 202513.7213.7213.7213.7213.720
July 03, 202513.8413.8413.8413.8413.840
July 02, 202513.7713.7713.7713.7713.770
July 01, 202513.7213.7213.7213.7213.720
June 30, 202513.7313.7313.7313.7313.730
June 27, 202513.6813.6813.6813.6813.680
June 26, 202513.6213.6213.6213.6213.620
June 25, 202513.4913.4913.4913.4913.490
June 24, 202513.5113.5113.5113.5113.510
June 23, 202513.3413.3413.3413.3413.340
June 20, 202513.2413.2413.2413.2413.240
June 18, 202513.2713.2713.2713.2713.270
June 17, 202513.2713.2713.2713.2713.270
June 16, 202513.3813.3813.3813.3813.380
June 13, 202513.2813.2813.2813.2813.280
June 12, 202513.4513.4513.4513.4513.450
June 11, 202513.413.413.413.413.40
June 10, 202513.413.413.413.413.40
June 09, 202513.3613.3613.3613.3613.360
June 06, 202513.3413.3413.3413.3413.340
June 05, 202513.2713.2713.2713.2713.270
June 04, 202513.2813.2813.2813.2813.280
June 03, 202513.2213.2213.2213.2213.220
June 02, 202513.1913.1913.1913.1913.190
May 30, 202513.1213.1213.1213.1213.120
May 29, 202513.1413.1413.1413.1413.140
May 28, 202513.0913.0913.0913.0913.090
May 27, 202513.1813.1813.1813.1813.180
May 23, 202512.9912.9912.9912.9912.990
May 22, 202513.0113.0113.0113.0113.010
May 21, 202513.0113.0113.0113.0113.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved