Fidelity Freedom Blend 2050 Fund (FHAPX) NASDAQ
16.69
+0.11(+0.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.69
+0.11(+0.66%)
Currency In USD
If you invested $1000 in Fidelity Freedom Blend 2050 Fund (FHAPX) since IPO date, it would be worth $2,321.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.04, while $1000 invested 1 year ago would be worth $1,285.82. This corresponds to total returns of 132.13%, 59.1%, 28.58%, respectively, with annualized returns of 11.46%, 9.73%, 28.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| June 01, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| May 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| May 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| May 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| May 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| May 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| May 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| May 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| May 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| May 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| May 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| May 08, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| May 07, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| May 06, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| May 05, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| May 04, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| May 01, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| April 30, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| April 28, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| April 27, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| April 24, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| April 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| April 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| April 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| April 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| April 17, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| April 16, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| April 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| April 14, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| April 13, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| April 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| April 09, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| April 08, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| April 07, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| April 06, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| April 02, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| April 01, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| March 31, 2026 | 14.38 | 14.38 | 14.81 | 14.38 | 14.38 | 0 |
| March 30, 2026 | 14.43 | 14.43 | 14.38 | 14.43 | 14.43 | 0 |
| March 27, 2026 | 14.61 | 14.61 | 14.43 | 14.61 | 14.61 | 0 |
| March 26, 2026 | 14.93 | 14.93 | 14.61 | 14.93 | 14.93 | 0 |
| March 25, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| March 24, 2026 | 14.85 | 14.85 | 14.79 | 14.85 | 14.85 | 0 |
| March 23, 2026 | 14.59 | 14.59 | 14.85 | 14.59 | 14.59 | 0 |
| March 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| March 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| March 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| March 17, 2026 | 15.09 | 15.09 | 15.15 | 15.09 | 15.09 | 0 |
| March 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| March 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| March 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| March 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| March 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| March 09, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |