Fidelity Freedom Blend 2050 Fund (FHAPX) NASDAQ

15.36

-0.04(-0.26%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.3615.3615.3615.3615.360
January 12, 202615.415.415.415.415.40
January 09, 202615.3315.3315.3315.3315.330
January 08, 202615.2215.2215.2215.2215.220
January 07, 202615.2115.2115.2115.2115.210
January 06, 202615.2815.2815.2815.2815.280
January 05, 202615.215.215.215.215.20
January 02, 202615.0515.0515.0515.0515.050
December 31, 202514.9214.9214.9214.9214.920
December 30, 202515151515150
December 29, 202515.2815.2815.2815.2815.280
December 26, 202515.3215.3215.3215.3215.320
December 24, 202515.315.315.315.315.30
December 23, 202515.2715.2715.2715.2715.270
December 22, 202515.215.215.215.215.20
December 19, 202515.1115.1115.1115.1115.110
December 18, 202515.0115.0115.0115.0115.010
December 17, 202514.8814.8814.8814.8814.880
December 16, 202515.0115.0115.0115.0115.010
December 15, 202515.0715.0715.0715.0715.070
December 12, 202515.0615.0615.0615.0615.060
December 11, 202515.2115.2115.2115.2115.210
December 10, 202515.1715.1715.1715.1715.170
December 09, 202515.0215.0215.0215.0215.020
December 08, 202515.0515.0515.0515.0515.050
December 05, 202515.0515.0515.0515.0515.050
December 04, 202515.0315.0315.0315.0315.030
December 03, 202515.0115.0115.0115.0115.010
December 02, 202514.9414.9414.9414.9414.940
December 01, 202514.914.914.914.914.90
November 28, 202514.9814.9814.9814.9814.980
November 26, 202514.9214.9214.9214.9214.920
November 25, 202514.814.814.814.814.80
November 24, 202514.6514.6514.6514.6514.650
November 21, 202514.514.514.514.514.50
November 20, 202514.3514.3514.3514.3514.350
November 19, 202514.5614.5614.5614.5614.560
November 18, 202514.5514.5514.5514.5514.550
November 17, 202514.6514.6514.6514.6514.650
November 14, 202514.7914.7914.7914.7914.790
November 13, 202514.8214.8214.8214.8214.820
November 12, 202515.0415.0415.0415.0415.040
November 11, 202515151515150
November 10, 202514.9714.9714.9714.9714.970
November 07, 202514.7814.7814.7814.7814.780
November 06, 202514.7514.7514.7514.7514.750
November 05, 202514.8714.8714.8714.8714.870
November 04, 202514.814.814.814.814.80
November 03, 202514.9814.9814.9814.9814.980
October 31, 202514.9514.9514.9514.9514.950
October 30, 202514.9314.9314.9314.9314.930
October 29, 202515.0615.0615.0615.0615.060
October 28, 202515.115.115.115.115.10
October 27, 202515.0815.0815.0815.0815.080
October 24, 202514.9314.9314.9314.9314.930
October 23, 202514.8414.8414.8414.8414.840
October 22, 202514.7414.7414.7414.7414.740
October 21, 202514.8114.8114.8114.8114.810
October 20, 202514.8414.8414.8414.8414.840
October 17, 202514.714.714.714.714.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved