Fidelity Freedom Blend 2050 Fund (FHAPX) NASDAQ

Currency In USD

AD

FHAPX Historical Return

If you invested $1000 in Fidelity Freedom Blend 2050 Fund (FHAPX) since IPO date, it would be worth $2,358.83 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.5, while $1000 invested 1 year ago would be worth $1,216.64. This corresponds to total returns of 135.88%, 58.95%, 21.66%, respectively, with annualized returns of 11.35%, 9.71%, 21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHAPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.8416.9616.9616.9616.840
August 20, 202616.9216.8416.8416.9216.840
August 19, 202616.8716.8716.8716.8716.870
August 18, 202617.1116.8716.8717.1116.870
August 17, 202617.1117.0917.0917.1117.090
August 14, 202616.9617.1117.1117.1116.960
August 13, 202617.0417.1317.1317.1317.040
August 12, 202616.9617.0417.0417.0416.960
August 11, 202616.9616.9516.9516.9616.950
August 10, 202616.9916.9616.9616.9916.960
August 07, 202616.8616.9916.9916.9916.860
August 06, 202616.9516.8616.8616.9516.860
August 05, 202616.9716.9516.9516.9716.950
August 04, 202616.6916.6916.6916.6916.690
August 03, 202616.6916.6916.6916.6916.690
July 31, 202616.4116.4116.4116.4116.410
July 30, 202616.4116.4116.4116.4116.410
July 29, 202616.0516.0516.0516.0516.050
July 28, 202616.2716.2716.2716.2716.270
July 27, 202616.3216.3216.3216.3216.320
July 23, 202616.3416.3416.3416.3416.340
July 22, 202616.4916.4916.4916.4916.490
July 21, 202616.5216.5216.5216.5216.520
July 20, 202616.316.316.316.316.30
July 17, 202616.3816.3816.3816.3816.380
July 16, 202616.5116.5116.5116.5116.510
July 15, 202616.6416.6416.6416.6416.640
July 14, 202616.5616.5616.5616.5616.560
July 13, 202616.6816.6816.6816.6816.680
July 10, 202616.6816.6816.6816.6816.680
July 09, 202616.6316.6316.6316.6316.630
July 08, 202616.616.616.616.616.60
July 07, 202616.616.616.616.616.60
July 06, 202616.5916.5916.5916.5916.590
July 02, 202616.5816.5816.5816.5816.580
July 01, 202616.7316.7316.7316.7316.730
June 30, 202616.616.616.616.616.60
June 29, 202616.616.616.616.616.60
June 26, 202616.5216.5216.5216.5216.520
June 25, 202616.5216.5216.5216.5216.520
June 24, 202616.4216.4216.4216.4216.420
June 23, 202616.7616.7616.7616.7616.760
June 22, 202616.7916.7916.7916.7916.790
June 18, 202616.7916.7916.7916.7916.790
June 17, 202616.5516.5516.5516.5516.550
June 16, 202616.6916.6916.6916.6916.690
June 15, 202616.7616.7616.7616.7616.760
June 12, 202616.4816.4816.4816.4816.480
June 11, 202615.9515.9515.9515.9515.950
June 10, 202616.2116.2116.2116.2116.210
June 09, 202616.2116.2116.2116.2116.210
June 08, 202616.1116.1116.1116.1116.110
June 05, 202616.6516.6516.6516.6516.650
June 04, 202616.6516.6516.6516.6516.650
June 03, 202616.5916.5916.5916.5916.590
June 02, 202616.6916.6916.6916.6916.690
June 01, 202616.5416.5416.5416.5416.540
May 29, 202616.5416.5416.5416.5416.540
May 28, 202616.5416.5416.5416.5416.540
May 27, 202616.4816.4816.4816.4816.480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved