Fidelity Freedom Blend 2045 Fund (FHAQX) NASDAQ

Currency In USD

AD

FHAQX Historical Return

If you invested $1000 in Fidelity Freedom Blend 2045 Fund (FHAQX) since IPO date, it would be worth $2,320.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,586.89, while $1000 invested 1 year ago would be worth $1,276.55. This corresponds to total returns of 132.08%, 58.69%, 27.65%, respectively, with annualized returns of 11.37%, 9.67%, 27.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHAQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.7516.7516.7516.7516.750
June 18, 202616.7516.7516.7516.7516.750
June 17, 202616.5116.5116.5116.5116.510
June 16, 202616.6516.6516.6516.6516.650
June 15, 202616.7116.7116.7116.7116.710
June 12, 202616.4516.4516.4516.4516.450
June 11, 202615.9215.9215.9215.9215.920
June 10, 202616.1816.1816.1816.1816.180
June 09, 202616.1816.1816.1816.1816.180
June 08, 202616.0816.0816.0816.0816.080
June 05, 202616.6116.6116.6116.6116.610
June 04, 202616.6116.6116.6116.6116.610
June 03, 202616.5516.5516.5516.5516.550
June 02, 202616.6516.6516.6516.6516.650
June 01, 202616.516.516.516.516.50
May 29, 202616.516.516.516.516.50
May 28, 202616.516.516.516.516.50
May 27, 202616.4416.4416.4416.4416.440
May 26, 202616.2416.2416.2416.2416.240
May 22, 202616.2416.2416.2416.2416.240
May 21, 202616.2216.2216.2216.2216.220
May 20, 202616.1416.1416.1416.1416.140
May 19, 202615.9115.9115.9115.9115.910
May 18, 202616.0216.0216.0216.0216.020
May 15, 202616.0216.0216.0216.0216.020
May 14, 202616.6216.6216.6216.6216.620
May 13, 202616.5416.5416.5416.5416.540
May 12, 202616.4516.4516.4516.4516.450
May 11, 202616.5616.5616.5616.5616.560
May 08, 202616.5416.5416.5416.5416.540
May 07, 202616.5916.5916.5916.5916.590
May 06, 202616.5916.5916.5916.5916.590
May 05, 202616.2616.2616.2616.2616.260
May 04, 202616.1716.1716.1716.1716.170
May 01, 202616.1816.1816.1816.1816.180
April 30, 202616.1816.1816.1816.1816.180
April 29, 202615.9515.9515.9515.9515.950
April 28, 202616.0916.0916.0916.0916.090
April 27, 202616.0916.0916.0916.0916.090
April 24, 202615.9815.9815.9815.9815.980
April 23, 202615.9815.9815.9815.9815.980
April 22, 202616.0516.0516.0516.0516.050
April 21, 202615.9215.9215.9215.9215.920
April 20, 202616.0916.0916.0916.0916.090
April 17, 202616.1316.1316.1316.1316.130
April 16, 202615.9315.9315.9315.9315.930
April 15, 202615.9315.9315.9315.9315.930
April 14, 202615.7515.7515.7515.7515.750
April 13, 202615.615.615.615.615.60
April 10, 202615.5915.5915.5915.5915.590
April 09, 202615.5315.5315.5315.5315.530
April 08, 202615.5315.5315.5315.5315.530
April 07, 202615.0415.0415.0415.0415.040
April 06, 202615.0315.0315.0315.0315.030
April 02, 202614.9614.9614.9614.9614.960
April 01, 202614.9814.9814.9814.9814.980
March 31, 202614.414.414.8214.414.40
March 30, 202614.4414.4414.414.4414.440
March 27, 202614.6214.6214.4414.6214.620
March 26, 202614.9414.9414.6214.9414.940
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved