14.30
+0.0699995(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| September 26, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0 |
| September 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| September 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| September 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| September 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| September 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| September 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| September 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| September 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| September 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| September 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| September 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| September 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| September 09, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| September 08, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| September 05, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| September 04, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| September 03, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| September 02, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| August 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| August 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| August 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| August 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| August 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| August 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| August 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| August 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| August 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| August 18, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| August 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| August 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| August 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| August 12, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| August 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| August 08, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| August 07, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| August 06, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| August 05, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| August 04, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| August 01, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| July 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| July 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| July 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| July 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| July 25, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| July 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| July 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| July 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| July 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| July 18, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| July 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
| July 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| July 15, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| July 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| July 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| July 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
| July 09, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
| July 08, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| July 07, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |