Fidelity Freedom Blend 2035 (FHASX) NASDAQ

Currency In USD

AD

FHASX Historical Return

If you invested $1000 in Fidelity Freedom Blend 2035 Fund (FHASX) since IPO date, it would be worth $1,998.62 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.42, while $1000 invested 1 year ago would be worth $1,087.84. This corresponds to total returns of 99.86%, 35.04%, 8.78%, respectively, with annualized returns of 8.87%, 6.19%, 8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHASX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202614.4414.4914.4914.4914.440
October 19, 202614.4314.4314.4314.4314.430
October 16, 202614.5214.5214.5214.5214.520
October 15, 202614.4414.5214.5214.5214.440
October 14, 202614.5614.4414.4414.5614.440
October 13, 202614.5614.5614.5614.5614.560
October 12, 202614.5914.5614.5614.5914.560
October 09, 202614.5114.5914.5914.5914.510
October 08, 202614.5714.5114.5114.5714.510
October 07, 202614.6714.5714.5714.6714.570
October 06, 202614.6314.6714.6714.6714.630
October 05, 202614.5814.5814.5814.5814.580
October 02, 202614.4914.5814.5814.5814.490
October 01, 202614.4914.4914.4914.4914.490
September 30, 202614.5514.5514.5514.5514.550
September 29, 202614.5514.5514.5514.5514.550
September 28, 202614.6714.5514.5514.6714.550
September 25, 202614.5914.5914.5914.5914.590
September 24, 202614.6514.6514.6514.6514.650
September 23, 202614.8114.8114.8114.8114.810
September 22, 202614.6314.8114.8114.8114.630
September 21, 202614.6314.6314.6314.6314.630
September 18, 202614.6614.6614.6614.6614.660
September 17, 202614.5114.6614.6614.6614.510
September 16, 202614.5414.5114.5114.5414.510
September 15, 202614.5914.5414.5414.5914.540
September 11, 202614.6214.6214.6214.6214.620
September 10, 202614.7514.6214.6214.7514.620
September 09, 202614.8514.7514.7514.8514.750
September 08, 202614.8714.8714.8714.8714.870
September 04, 202614.8714.8714.8714.8714.870
September 03, 202614.7514.7514.7514.7514.750
September 02, 202614.6914.7514.7514.7514.690
September 01, 202614.7914.7914.7914.7914.790
August 31, 202614.8314.8314.8314.8314.830
August 28, 202614.914.8314.8314.914.830
August 27, 202614.8714.914.914.914.870
August 26, 202614.8714.8714.8714.8714.870
August 25, 202614.7914.8714.8714.8714.790
August 24, 202614.8414.7914.7914.8414.790
August 21, 202614.7814.8414.8414.8414.780
August 20, 202614.8314.7814.7814.8314.780
August 19, 202614.7814.8314.8314.8314.780
August 18, 202614.9414.7814.7814.9414.780
August 17, 202614.9414.9214.9214.9414.920
August 14, 202614.8414.9414.9414.9414.840
August 13, 202614.8914.9614.9614.9614.890
August 12, 202614.8414.8914.8914.8914.840
August 11, 202614.8414.8314.8314.8414.830
August 10, 202614.8714.8414.8414.8714.840
August 07, 202614.7814.8714.8714.8714.780
August 06, 202614.8514.7814.7814.8514.780
August 05, 202614.8614.8514.8514.8614.850
August 04, 202614.6714.6714.6714.6714.670
August 03, 202614.6714.6714.6714.6714.670
July 31, 202614.514.514.514.514.50
July 30, 202614.514.514.514.514.50
July 29, 202614.2614.2614.2614.2614.260
July 28, 202614.4214.4214.4214.4214.420
July 27, 202614.4414.4414.4414.4414.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved