Fidelity Freedom Blend 2035 Fund (FHASX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Freedom Blend 2035 Fund (FHASX) since IPO date, it would be worth $2,034.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.37, while $1000 invested 1 year ago would be worth $1,210.01. This corresponds to total returns of 103.45%, 42.24%, 21%, respectively, with annualized returns of 9.51%, 7.3%, 21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| June 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| June 17, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| June 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| June 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| June 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| June 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| June 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| June 09, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| June 08, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| June 05, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| June 04, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| June 03, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| June 02, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| June 01, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| May 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| May 28, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| May 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| May 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| May 22, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| May 21, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| May 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| May 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| May 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| May 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| May 14, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| May 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| May 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| May 11, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| May 08, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| May 07, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| May 06, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| May 05, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| May 04, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| May 01, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| April 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| April 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| April 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| April 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| April 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| April 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| April 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| April 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| April 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| April 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| April 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| April 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| April 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| April 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| April 09, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| April 08, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| April 07, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| April 06, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| April 02, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| April 01, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
| March 31, 2026 | 13.21 | 13.21 | 13.5 | 13.21 | 13.21 | 0 |
| March 30, 2026 | 13.22 | 13.22 | 13.21 | 13.22 | 13.22 | 0 |
| March 27, 2026 | 13.34 | 13.34 | 13.22 | 13.34 | 13.34 | 0 |
| March 26, 2026 | 13.57 | 13.57 | 13.34 | 13.57 | 13.57 | 0 |