Fidelity Freedom Blend 2025 Fund (FHAUX) NASDAQ

Currency In USD

AD

FHAUX Historical Return

If you invested $1000 in Fidelity Freedom Blend 2025 Fund (FHAUX) since IPO date, it would be worth $1,755.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.3, while $1000 invested 1 year ago would be worth $1,121.5. This corresponds to total returns of 75.53%, 28.53%, 12.15%, respectively, with annualized returns of 7.3%, 5.15%, 12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHAUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.1713.213.213.213.170
August 20, 202613.2113.1713.1713.2113.170
August 19, 202613.1613.1613.1613.1613.160
August 18, 202613.2713.1613.1613.2713.160
August 17, 202613.2713.2513.2513.2713.250
August 14, 202613.213.2713.2713.2713.20
August 13, 202613.2413.313.313.313.240
August 12, 202613.213.2413.2413.2413.20
August 11, 202613.213.1913.1913.213.190
August 10, 202613.2313.213.213.2313.20
August 07, 202613.1613.2313.2313.2313.160
August 06, 202613.2113.1613.1613.2113.160
August 05, 202613.2213.2113.2113.2213.210
August 04, 202613.0713.0713.0713.0713.070
August 03, 202613.0713.0713.0713.0713.070
July 31, 202612.9612.9612.9612.9612.960
July 30, 202612.9612.9612.9612.9612.960
July 29, 202612.7912.7912.7912.7912.790
July 28, 202612.9112.9112.9112.9112.910
July 27, 202612.9112.9112.9112.9112.910
July 24, 202612.8912.8912.8912.8912.890
July 23, 202612.9112.9112.9112.9112.910
July 22, 202612.9912.9912.9912.9912.990
July 21, 202613.0113.0113.0113.0113.010
July 20, 202612.9212.9212.9212.9212.920
July 17, 202612.9812.9812.9812.9812.980
July 16, 202613.0313.0313.0313.0313.030
July 15, 202613.0913.0913.0913.0913.090
July 14, 202613.0513.0513.0513.0513.050
July 13, 202613.113.113.113.113.10
July 10, 202613.113.113.113.113.10
July 09, 202613.0913.0913.0913.0913.090
July 08, 202613.0713.0713.0713.0713.070
July 07, 202613.0713.0713.0713.0713.070
July 06, 202613.0913.0913.0913.0913.090
July 02, 202613.0913.0913.0913.0913.090
July 01, 202613.1713.1713.1713.1713.170
June 30, 202613.1313.1313.1313.1313.130
June 29, 202613.0613.0613.0613.0613.060
June 26, 202613.0913.0913.0913.0913.090
June 25, 202613.0913.0913.0913.0913.090
June 24, 202613.0313.0313.0313.0313.030
June 23, 202613.1613.1613.1613.1613.160
June 22, 202613.1913.1913.1913.1913.190
June 18, 202613.1913.1913.1913.1913.190
June 17, 202613.0613.0613.0613.0613.060
June 16, 202613.1513.1513.1513.1513.150
June 15, 202613.1713.1713.1713.1713.170
June 12, 202613.0413.0413.0413.0413.040
June 11, 202612.7812.7812.7812.7812.780
June 10, 202612.912.912.912.912.90
June 09, 202612.912.912.912.912.90
June 08, 202612.8512.8512.8512.8512.850
June 05, 202613.1213.1213.1213.1213.120
June 04, 202613.1213.1213.1213.1213.120
June 03, 202613.0913.0913.0913.0913.090
June 02, 202613.1513.1513.1513.1513.150
June 01, 202613.0713.0713.0713.0713.070
May 29, 202613.0713.0713.0713.0713.070
May 28, 202613.0713.0713.0713.0713.070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved