Fidelity Freedom Blend 2025 Fund (FHAUX) NASDAQ

12.35

+0.02(+0.16%)

Updated at October 03 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202512.3512.3512.3512.3512.350
October 01, 202512.3312.3312.3312.3312.330
September 30, 202512.312.312.312.312.30
September 29, 202512.2712.2712.2712.2712.270
September 26, 202512.2312.2312.2312.2312.230
September 25, 202512.2412.2412.2412.2412.240
September 24, 202512.2412.2412.2412.2412.240
September 23, 202512.2812.2812.2812.2812.280
September 22, 202512.2912.2912.2912.2912.290
September 19, 202512.2812.2812.2812.2812.280
September 18, 202512.2812.2812.2812.2812.280
September 17, 202512.2712.2712.2712.2712.270
September 16, 202512.2912.2912.2912.2912.290
September 15, 202512.2812.2812.2812.2812.280
September 12, 202512.2412.2412.2412.2412.240
September 11, 202512.2612.2612.2612.2612.260
September 10, 202512.1912.1912.1912.1912.190
September 09, 202512.1512.1512.1512.1512.150
September 08, 202512.1612.1612.1612.1612.160
September 05, 202512.0912.0912.0912.0912.090
September 04, 202512.0512.0512.0512.0512.050
September 03, 202511.9811.9811.9811.9811.980
September 02, 202511.9411.9411.9411.9411.940
August 29, 202512121212120
August 28, 202512.0512.0512.0512.0512.050
August 27, 202512.0212.0212.0212.0212.020
August 26, 202512.0112.0112.0112.0112.010
August 25, 202511.9911.9911.9911.9911.990
August 22, 202512.0412.0412.0412.0412.040
August 21, 202511.8911.8911.8911.8911.890
August 20, 202511.9211.9211.9211.9211.920
August 19, 202511.9311.9311.9311.9311.930
August 18, 202511.9611.9611.9611.9611.960
August 15, 202511.9611.9611.9611.9611.960
August 14, 202511.9811.9811.9811.9811.980
August 13, 202512.0212.0212.0212.0212.020
August 12, 202511.9511.9511.9511.9511.950
August 11, 202511.8811.8811.8811.8811.880
August 08, 202511.911.911.911.911.90
August 07, 202511.8911.8911.8911.8911.890
August 06, 202511.8611.8611.8611.8611.860
August 05, 202511.8311.8311.8311.8311.830
August 04, 202511.8411.8411.8411.8411.840
August 01, 202511.7411.7411.7411.7411.740
July 31, 202511.7711.7711.7711.7711.770
July 30, 202511.811.811.811.811.80
July 29, 202511.8411.8411.8411.8411.840
July 28, 202511.8211.8211.8211.8211.820
July 25, 202511.8611.8611.8611.8611.860
July 24, 202511.8411.8411.8411.8411.840
July 23, 202511.8711.8711.8711.8711.870
July 22, 202511.811.811.811.811.80
July 21, 202511.7811.7811.7811.7811.780
July 18, 202511.7411.7411.7411.7411.740
July 17, 202511.7411.7411.7411.7411.740
July 16, 202511.711.711.711.711.70
July 15, 202511.6611.6611.6611.6611.660
July 14, 202511.7111.7111.7111.7111.710
July 11, 202511.7111.7111.7111.7111.710
July 10, 202511.7711.7711.7711.7711.770