Fidelity Freedom Blend 2020 Fund (FHAVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FHAVX Historical Return
If you invested $1000 in Fidelity Freedom Blend 2020 Fund (FHAVX) since IPO date, it would be worth $1,652.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,249.24, while $1000 invested 1 year ago would be worth $1,147.36. This corresponds to total returns of 65.29%, 24.92%, 14.74%, respectively, with annualized returns of 6.64%, 4.55%, 14.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FHAVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| June 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0 |
| June 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| June 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| June 15, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| June 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| June 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| June 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| June 09, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| June 08, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| June 05, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| June 04, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| June 03, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| June 02, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| June 01, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| May 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| May 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| May 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| May 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| May 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| May 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| May 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| May 19, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| May 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| May 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| May 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| May 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| May 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| May 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| May 08, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| May 07, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| May 06, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| May 05, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| May 04, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| May 01, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| April 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| April 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| April 28, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| April 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| April 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| April 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| April 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| April 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| April 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| April 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| April 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| April 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| April 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| April 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| April 10, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| April 09, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| April 08, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| April 07, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| April 06, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| April 02, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| April 01, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| March 31, 2026 | 11.51 | 11.51 | 11.68 | 11.51 | 11.51 | 0 |
| March 30, 2026 | 11.49 | 11.49 | 11.51 | 11.49 | 11.49 | 0 |
| March 27, 2026 | 11.56 | 11.56 | 11.49 | 11.56 | 11.56 | 0 |
| March 26, 2026 | 11.71 | 11.71 | 11.56 | 11.71 | 11.71 | 0 |
AD
