Fidelity Freedom Blend 2020 Fund (FHAVX) NASDAQ

11.79

+0.01(+0.08%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202511.7811.7811.7811.7811.780
October 01, 202511.7611.7611.7611.7611.760
September 30, 202511.7311.7311.7311.7311.730
September 29, 202511.7111.7111.7111.7111.710
September 26, 202511.6811.6811.6811.6811.680
September 25, 202511.6511.6511.6511.6511.650
September 24, 202511.6911.6911.6911.6911.690
September 23, 202511.7211.7211.7211.7211.720
September 22, 202511.7211.7211.7211.7211.720
September 19, 202511.7211.7211.7211.7211.720
September 18, 202511.7211.7211.7211.7211.720
September 17, 202511.7111.7111.7111.7111.710
September 16, 202511.7311.7311.7311.7311.730
September 15, 202511.7311.7311.7311.7311.730
September 12, 202511.6911.6911.6911.6911.690
September 11, 202511.7111.7111.7111.7111.710
September 10, 202511.6511.6511.6511.6511.650
September 09, 202511.6211.6211.6211.6211.620
September 08, 202511.6211.6211.6211.6211.620
September 05, 202511.5711.5711.5711.5711.570
September 04, 202511.5311.5311.5311.5311.530
September 03, 202511.4711.4711.4711.4711.470
September 02, 202511.4311.4311.4311.4311.430
August 29, 202511.4811.4811.4811.4811.480
August 28, 202511.5311.5311.5311.5311.530
August 27, 202511.511.511.511.511.50
August 26, 202511.4911.4911.4911.4911.490
August 25, 202511.4711.4711.4711.4711.470
August 22, 202511.5111.5111.5111.5111.510
August 21, 202511.3911.3911.3911.3911.390
August 20, 202511.4111.4111.4111.4111.410
August 19, 202511.4211.4211.4211.4211.420
August 18, 202511.4411.4411.4411.4411.440
August 15, 202511.4411.4411.4411.4411.440
August 14, 202511.4611.4611.4611.4611.460
August 13, 202511.4911.4911.4911.4911.490
August 12, 202511.4411.4411.4411.4411.440
August 11, 202511.3811.3811.3811.3811.380
August 08, 202511.411.411.411.411.40
August 07, 202511.3911.3911.3911.3911.390
August 06, 202511.3711.3711.3711.3711.370
August 05, 202511.3411.3411.3411.3411.340
August 04, 202511.3511.3511.3511.3511.350
August 01, 202511.2611.2611.2611.2611.260
July 31, 202511.2811.2811.2811.2811.280
July 30, 202511.311.311.311.311.30
July 29, 202511.3411.3411.3411.3411.340
July 28, 202511.3211.3211.3211.3211.320
July 25, 202511.3511.3511.3511.3511.350
July 24, 202511.3411.3411.3411.3411.340
July 23, 202511.3611.3611.3611.3611.360
July 22, 202511.3111.3111.3111.3111.310
July 21, 202511.2811.2811.2811.2811.280
July 18, 202511.2511.2511.2511.2511.250
July 17, 202511.2511.2511.2511.2511.250
July 16, 202511.2211.2211.2211.2211.220
July 15, 202511.1811.1811.1811.1811.180
July 14, 202511.2311.2311.2311.2311.230
July 11, 202511.2211.2211.2211.2211.220
July 10, 202511.2811.2811.2811.2811.280