11.85
+0.02(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| October 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| October 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| October 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| October 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| October 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| October 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| October 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| October 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| October 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| October 09, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| October 08, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| October 07, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| October 06, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| October 03, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| October 02, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| October 01, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| September 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| September 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| September 26, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| September 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| September 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| September 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| September 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| September 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| September 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| September 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| September 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| September 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| September 12, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| September 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| September 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| September 09, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| September 08, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| September 05, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| September 04, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| September 03, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| September 02, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| August 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| August 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| August 27, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| August 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| August 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| August 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| August 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| August 19, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| August 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| August 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| August 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| August 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| August 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| August 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| August 08, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| August 07, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0 |
| August 06, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| August 05, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| August 04, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| August 01, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| July 31, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |