Fidelity Freedom Blend 2010 Fund (FHAYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FHAYX Historical Return
If you invested $1000 in Fidelity Freedom Blend 2010 Fund (FHAYX) since IPO date, it would be worth $1,450.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.72, while $1000 invested 1 year ago would be worth $1,038.46. This corresponds to total returns of 45.09%, 13.77%, 3.85%, respectively, with annualized returns of 4.64%, 2.61%, 3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FHAYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| November 09, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| November 06, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 05, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| November 04, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| November 03, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| November 02, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| October 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| October 29, 2026 | 11.14 | 11.15 | 11.15 | 11.15 | 11.14 | 0 |
| October 28, 2026 | 11.13 | 11.14 | 11.14 | 11.14 | 11.13 | 0 |
| October 27, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| October 23, 2026 | 11.11 | 11.09 | 11.09 | 11.11 | 11.09 | 0 |
| October 22, 2026 | 11.12 | 11.11 | 11.11 | 11.12 | 11.11 | 0 |
| October 21, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 20, 2026 | 11.08 | 11.1 | 11.1 | 11.1 | 11.08 | 0 |
| October 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| October 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| October 15, 2026 | 11.06 | 11.11 | 11.11 | 11.11 | 11.06 | 0 |
| October 14, 2026 | 11.1 | 11.06 | 11.06 | 11.1 | 11.06 | 0 |
| October 13, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 12, 2026 | 11.11 | 11.1 | 11.1 | 11.11 | 11.1 | 0 |
| October 09, 2026 | 11.08 | 11.11 | 11.11 | 11.11 | 11.08 | 0 |
| October 08, 2026 | 11.09 | 11.08 | 11.08 | 11.09 | 11.08 | 0 |
| October 07, 2026 | 11.13 | 11.09 | 11.09 | 11.13 | 11.09 | 0 |
| October 06, 2026 | 11.11 | 11.13 | 11.13 | 11.13 | 11.11 | 0 |
| October 05, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| October 02, 2026 | 11.06 | 11.09 | 11.09 | 11.09 | 11.06 | 0 |
| October 01, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| September 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 28, 2026 | 11.14 | 11.08 | 11.08 | 11.14 | 11.08 | 0 |
| September 25, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| September 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| September 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| September 22, 2026 | 11.16 | 11.24 | 11.24 | 11.24 | 11.16 | 0 |
| September 21, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| September 18, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| September 17, 2026 | 11.11 | 11.18 | 11.18 | 11.18 | 11.11 | 0 |
| September 16, 2026 | 11.13 | 11.11 | 11.11 | 11.13 | 11.11 | 0 |
| September 15, 2026 | 11.15 | 11.13 | 11.13 | 11.15 | 11.13 | 0 |
| September 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| September 10, 2026 | 11.25 | 11.18 | 11.18 | 11.25 | 11.18 | 0 |
| September 09, 2026 | 11.29 | 11.25 | 11.25 | 11.29 | 11.25 | 0 |
| September 08, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| September 04, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| September 03, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| September 02, 2026 | 11.23 | 11.25 | 11.25 | 11.25 | 11.23 | 0 |
| September 01, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| August 31, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| August 28, 2026 | 11.33 | 11.29 | 11.29 | 11.33 | 11.29 | 0 |
| August 27, 2026 | 11.32 | 11.33 | 11.33 | 11.33 | 11.32 | 0 |
| August 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| August 25, 2026 | 11.27 | 11.32 | 11.32 | 11.32 | 11.27 | 0 |
| August 24, 2026 | 11.29 | 11.27 | 11.27 | 11.29 | 11.27 | 0 |
| August 21, 2026 | 11.27 | 11.29 | 11.29 | 11.29 | 11.27 | 0 |
| August 20, 2026 | 11.29 | 11.27 | 11.27 | 11.29 | 11.27 | 0 |
| August 19, 2026 | 11.26 | 11.29 | 11.29 | 11.29 | 11.26 | 0 |
| August 18, 2026 | 11.32 | 11.26 | 11.26 | 11.32 | 11.26 | 0 |
| August 17, 2026 | 11.32 | 11.31 | 11.31 | 11.32 | 11.31 | 0 |
AD
