Fidelity Freedom Blend 2010 Fund (FHAYX) NASDAQ

10.91

-0.06(-0.55%)

Updated at November 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202510.9110.9110.9110.9110.910
November 12, 202510.9710.9710.9710.9710.970
November 11, 202510.9610.9610.9610.9610.960
November 10, 202510.9410.9410.9410.9410.940
November 07, 202510.910.910.910.910.90
November 06, 202510.8910.8910.8910.8910.890
November 05, 202510.910.910.910.910.90
November 04, 202510.910.910.910.910.90
November 03, 202510.9410.9410.9410.9410.940
October 31, 202510.9410.9410.9410.9410.940
October 30, 202510.9310.9310.9310.9310.930
October 29, 202510.9710.9710.9710.9710.970
October 28, 202511.0111.0111.0111.0111.010
October 27, 202511111111110
October 24, 202510.9710.9710.9710.9710.970
October 23, 202510.9410.9410.9410.9410.940
October 22, 202510.9410.9410.9410.9410.940
October 21, 202510.9510.9510.9510.9510.950
October 20, 202510.9410.9410.9410.9410.940
October 17, 202510.9110.9110.9110.9110.910
October 16, 202510.9110.9110.9110.9110.910
October 15, 202510.910.910.910.910.90
October 14, 202510.8810.8810.8810.8810.880
October 13, 202510.8710.8710.8710.8710.870
October 10, 202510.8210.8210.8210.8210.820
October 09, 202510.8710.8710.8710.8710.870
October 08, 202510.8910.8910.8910.8910.890
October 07, 202510.8710.8710.8710.8710.870
October 06, 202510.8810.8810.8810.8810.880
October 03, 202510.8910.8910.8910.8910.890
October 02, 202510.8810.8810.8810.8810.880
October 01, 202510.8710.8710.8710.8710.870
September 30, 202510.8510.8510.8510.8510.850
September 29, 202510.8310.8310.8310.8310.830
September 26, 202510.8110.8110.8110.8110.810
September 25, 202510.7910.7910.7910.7910.790
September 24, 202510.8210.8210.8210.8210.820
September 23, 202510.8410.8410.8410.8410.840
September 22, 202510.8410.8410.8410.8410.840
September 19, 202510.8410.8410.8410.8410.840
September 18, 202510.8410.8410.8410.8410.840
September 17, 202510.8410.8410.8410.8410.840
September 16, 202510.8610.8610.8610.8610.860
September 15, 202510.8510.8510.8510.8510.850
September 12, 202510.8310.8310.8310.8310.830
September 11, 202510.8410.8410.8410.8410.840
September 10, 202510.810.810.810.810.80
September 09, 202510.7810.7810.7810.7810.780
September 08, 202510.7910.7910.7910.7910.790
September 05, 202510.7510.7510.7510.7510.750
September 04, 202510.7110.7110.7110.7110.710
September 03, 202510.6710.6710.6710.6710.670
September 02, 202510.6410.6410.6410.6410.640
August 29, 202510.6810.6810.6810.6810.680
August 28, 202510.710.710.710.710.70
August 27, 202510.6810.6810.6810.6810.680
August 26, 202510.6810.6810.6810.6810.680
August 25, 202510.6610.6610.6610.6610.660
August 22, 202510.6910.6910.6910.6910.690
August 21, 202510.610.610.610.610.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved