Fidelity Freedom Blend 2010 Fund (FHAYX) NASDAQ
11.23
+0.010001(+0.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FHAYX Historical Return
If you invested $1000 in Fidelity Freedom Blend 2010 Fund (FHAYX) since IPO date, it would be worth $1,471.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.62, while $1000 invested 1 year ago would be worth $1,121.88. This corresponds to total returns of 47.18%, 17.96%, 12.19%, respectively, with annualized returns of 5.11%, 3.36%, 12.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FHAYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| May 29, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| May 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| May 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| May 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| May 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| May 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| May 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| May 19, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| May 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| May 15, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| May 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| May 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| May 12, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| May 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| May 08, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| May 07, 2026 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| May 06, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| May 05, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| May 04, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| May 01, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| April 28, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| April 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| April 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| April 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| April 22, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| April 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| April 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 17, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| April 16, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| April 15, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| April 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| April 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| April 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| April 09, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| April 08, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| April 07, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| April 06, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| April 02, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| April 01, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| March 31, 2026 | 10.63 | 10.63 | 10.74 | 10.63 | 10.63 | 0 |
| March 30, 2026 | 10.61 | 10.61 | 10.63 | 10.61 | 10.61 | 0 |
| March 27, 2026 | 10.65 | 10.65 | 10.61 | 10.65 | 10.65 | 0 |
| March 26, 2026 | 10.75 | 10.75 | 10.65 | 10.75 | 10.75 | 0 |
| March 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| March 24, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| March 23, 2026 | 10.65 | 10.65 | 10.72 | 10.65 | 10.65 | 0 |
| March 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| March 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| March 18, 2026 | 10.84 | 10.84 | 10.78 | 10.84 | 10.84 | 0 |
| March 17, 2026 | 10.81 | 10.81 | 10.84 | 10.81 | 10.81 | 0 |
| March 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| March 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| March 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| March 11, 2026 | 10.88 | 10.88 | 10.85 | 10.88 | 10.88 | 0 |
| March 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| March 09, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| March 06, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
